Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2019 | JPY | 1,074 | 1,118 | 1,074 | 1,115 | 1,115 | +20 (+1.83%) | 204,500 |
13 May 2019 | JPY | 1,090 | 1,121 | 1,083 | 1,095 | 1,095 | +14 (+1.30%) | 396,900 |
10 May 2019 | JPY | 1,064 | 1,086 | 1,057 | 1,081 | 1,081 | +29 (+2.76%) | 236,500 |
9 May 2019 | JPY | 1,054 | 1,097 | 1,051 | 1,052 | 1,052 | -92 (-8.04%) | 404,200 |
8 May 2019 | JPY | 1,110 | 1,154 | 1,078 | 1,144 | 1,144 | +4 (+0.35%) | 491,300 |
7 May 2019 | JPY | 1,131 | 1,177 | 1,131 | 1,140 | 1,140 | +20 (+1.79%) | 324,400 |
26 Apr 2019 | JPY | 1,111 | 1,124 | 1,081 | 1,120 | 1,120 | +10 (+0.90%) | 171,500 |
25 Apr 2019 | JPY | 1,098 | 1,115 | 1,083 | 1,110 | 1,110 | +21 (+1.93%) | 170,800 |
24 Apr 2019 | JPY | 1,115 | 1,115 | 1,072 | 1,089 | 1,089 | -37 (-3.29%) | 598,300 |
23 Apr 2019 | JPY | 1,056 | 1,129 | 1,042 | 1,126 | 1,126 | -50 (-4.25%) | 814,900 |
22 Apr 2019 | JPY | 1,166 | 1,177 | 1,155 | 1,176 | 1,176 | +8 (+0.68%) | 53,500 |
19 Apr 2019 | JPY | 1,189 | 1,194 | 1,166 | 1,168 | 1,168 | -8 (-0.68%) | 43,200 |
18 Apr 2019 | JPY | 1,196 | 1,200 | 1,172 | 1,176 | 1,176 | -19 (-1.59%) | 98,700 |
17 Apr 2019 | JPY | 1,188 | 1,202 | 1,188 | 1,195 | 1,195 | 0.0 (0.0%) | 86,000 |
16 Apr 2019 | JPY | 1,199 | 1,212 | 1,189 | 1,195 | 1,195 | -9 (-0.75%) | 89,400 |
15 Apr 2019 | JPY | 1,189 | 1,212 | 1,189 | 1,204 | 1,204 | +41 (+3.53%) | 165,600 |
12 Apr 2019 | JPY | 1,165 | 1,170 | 1,151 | 1,163 | 1,163 | -6 (-0.51%) | 150,400 |
11 Apr 2019 | JPY | 1,170 | 1,172 | 1,164 | 1,169 | 1,169 | +9 (+0.78%) | 59,700 |
10 Apr 2019 | JPY | 1,140 | 1,161 | 1,136 | 1,160 | 1,160 | +3 (+0.26%) | 66,800 |
9 Apr 2019 | JPY | 1,163 | 1,168 | 1,147 | 1,157 | 1,157 | -20 (-1.70%) | 87,200 |
8 Apr 2019 | JPY | 1,196 | 1,199 | 1,177 | 1,177 | 1,177 | -10 (-0.84%) | 106,100 |
5 Apr 2019 | JPY | 1,185 | 1,192 | 1,177 | 1,187 | 1,187 | -3 (-0.25%) | 155,900 |
4 Apr 2019 | JPY | 1,210 | 1,210 | 1,186 | 1,190 | 1,190 | -14 (-1.16%) | 51,100 |
3 Apr 2019 | JPY | 1,188 | 1,208 | 1,180 | 1,204 | 1,204 | +25 (+2.12%) | 91,300 |
2 Apr 2019 | JPY | 1,206 | 1,208 | 1,174 | 1,179 | 1,179 | -11 (-0.92%) | 82,500 |
1 Apr 2019 | JPY | 1,184 | 1,206 | 1,184 | 1,190 | 1,190 | +31 (+2.67%) | 152,800 |
29 Mar 2019 | JPY | 1,150 | 1,174 | 1,150 | 1,159 | 1,159 | +12 (+1.05%) | 215,100 |
28 Mar 2019 | JPY | 1,152 | 1,163 | 1,133 | 1,147 | 1,147 | -17 (-1.46%) | 160,200 |
27 Mar 2019 | JPY | 1,162 | 1,168 | 1,150 | 1,164 | 1,164 | +3 (+0.26%) | 127,600 |
26 Mar 2019 | JPY | 1,132 | 1,164 | 1,125 | 1,161 | 1,161 | +36 (+3.20%) | 259,400 |