Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | JPY | 2,175 | 2,209 | 2,173 | 2,183 | 2,183 | -7 (-0.32%) | 180,200 |
9 Jan 2024 | JPY | 2,211 | 2,217 | 2,175 | 2,190 | 2,190 | -21 (-0.95%) | 244,100 |
5 Jan 2024 | JPY | 2,248 | 2,294 | 2,210 | 2,211 | 2,211 | -19 (-0.85%) | 296,400 |
4 Jan 2024 | JPY | 2,180 | 2,230 | 2,135 | 2,230 | 2,230 | +50 (+2.29%) | 180,000 |
29 Dec 2023 | JPY | 2,164 | 2,184 | 2,139 | 2,180 | 2,180 | +38 (+1.77%) | 212,800 |
28 Dec 2023 | JPY | 2,113 | 2,153 | 2,111 | 2,142 | 2,142 | +31 (+1.47%) | 164,600 |
27 Dec 2023 | JPY | 2,092 | 2,113 | 2,078 | 2,111 | 2,111 | +33 (+1.59%) | 143,000 |
26 Dec 2023 | JPY | 2,051 | 2,078 | 2,050 | 2,078 | 2,078 | +24 (+1.17%) | 90,800 |
25 Dec 2023 | JPY | 2,050 | 2,060 | 2,041 | 2,054 | 2,054 | +15 (+0.74%) | 61,200 |
22 Dec 2023 | JPY | 2,023 | 2,044 | 2,016 | 2,039 | 2,039 | +8 (+0.39%) | 121,200 |
21 Dec 2023 | JPY | 2,010 | 2,044 | 2,002 | 2,031 | 2,031 | +1 (+0.05%) | 130,200 |
20 Dec 2023 | JPY | 2,020 | 2,053 | 2,018 | 2,030 | 2,030 | 0.0 (0.0%) | 169,300 |
19 Dec 2023 | JPY | 2,046 | 2,046 | 2,012 | 2,030 | 2,030 | -6 (-0.29%) | 126,500 |
18 Dec 2023 | JPY | 2,035 | 2,045 | 2,001 | 2,036 | 2,036 | -17 (-0.83%) | 130,500 |
15 Dec 2023 | JPY | 2,073 | 2,078 | 2,045 | 2,053 | 2,053 | -25 (-1.20%) | 194,900 |
14 Dec 2023 | JPY | 2,103 | 2,118 | 2,044 | 2,078 | 2,078 | -36 (-1.70%) | 177,800 |
13 Dec 2023 | JPY | 2,085 | 2,125 | 2,085 | 2,114 | 2,114 | +26 (+1.25%) | 168,300 |
12 Dec 2023 | JPY | 2,102 | 2,104 | 2,080 | 2,088 | 2,088 | +5 (+0.24%) | 189,500 |
11 Dec 2023 | JPY | 2,078 | 2,086 | 2,054 | 2,083 | 2,083 | +48 (+2.36%) | 180,600 |
8 Dec 2023 | JPY | 2,050 | 2,058 | 2,028 | 2,035 | 2,035 | -49 (-2.35%) | 397,100 |
7 Dec 2023 | JPY | 2,081 | 2,091 | 2,068 | 2,084 | 2,084 | -34 (-1.61%) | 239,200 |
6 Dec 2023 | JPY | 2,086 | 2,122 | 2,080 | 2,118 | 2,118 | +19 (+0.91%) | 178,600 |
5 Dec 2023 | JPY | 2,122 | 2,136 | 2,099 | 2,099 | 2,099 | -34 (-1.59%) | 131,700 |
4 Dec 2023 | JPY | 2,076 | 2,148 | 2,074 | 2,133 | 2,133 | +27 (+1.28%) | 137,900 |
1 Dec 2023 | JPY | 2,127 | 2,131 | 2,098 | 2,106 | 2,106 | -25 (-1.17%) | 178,600 |
30 Nov 2023 | JPY | 2,134 | 2,143 | 2,076 | 2,131 | 2,131 | -14 (-0.65%) | 256,300 |
29 Nov 2023 | JPY | 2,144 | 2,165 | 2,121 | 2,145 | 2,145 | -1 (-0.05%) | 161,500 |
28 Nov 2023 | JPY | 2,147 | 2,149 | 2,118 | 2,146 | 2,146 | +10 (+0.47%) | 143,400 |
27 Nov 2023 | JPY | 2,132 | 2,149 | 2,112 | 2,136 | 2,136 | +12 (+0.56%) | 161,600 |
24 Nov 2023 | JPY | 2,184 | 2,184 | 2,122 | 2,124 | 2,124 | -71 (-3.23%) | 307,200 |