Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | JPY | 2,132 | 2,149 | 2,112 | 2,136 | 2,136 | +12 (+0.56%) | 161,600 |
24 Nov 2023 | JPY | 2,184 | 2,184 | 2,122 | 2,124 | 2,124 | -71 (-3.23%) | 307,200 |
22 Nov 2023 | JPY | 2,160 | 2,214 | 2,153 | 2,195 | 2,195 | +15 (+0.69%) | 145,700 |
21 Nov 2023 | JPY | 2,181 | 2,198 | 2,162 | 2,180 | 2,180 | +13 (+0.60%) | 194,800 |
20 Nov 2023 | JPY | 2,211 | 2,224 | 2,158 | 2,167 | 2,167 | -76 (-3.39%) | 210,200 |
17 Nov 2023 | JPY | 2,200 | 2,243 | 2,195 | 2,243 | 2,243 | +93 (+4.33%) | 369,500 |
16 Nov 2023 | JPY | 2,148 | 2,184 | 2,141 | 2,150 | 2,150 | -22 (-1.01%) | 221,700 |
15 Nov 2023 | JPY | 2,175 | 2,190 | 2,147 | 2,172 | 2,172 | +23 (+1.07%) | 134,800 |
14 Nov 2023 | JPY | 2,150 | 2,173 | 2,135 | 2,149 | 2,149 | -1 (-0.05%) | 105,500 |
13 Nov 2023 | JPY | 2,199 | 2,199 | 2,146 | 2,150 | 2,150 | -55 (-2.49%) | 74,700 |
10 Nov 2023 | JPY | 2,175 | 2,210 | 2,138 | 2,205 | 2,205 | +27 (+1.24%) | 124,500 |
9 Nov 2023 | JPY | 2,125 | 2,182 | 2,111 | 2,178 | 2,178 | +24 (+1.11%) | 145,300 |
8 Nov 2023 | JPY | 2,203 | 2,208 | 2,097 | 2,154 | 2,154 | -35 (-1.60%) | 233,500 |
7 Nov 2023 | JPY | 2,231 | 2,231 | 2,153 | 2,189 | 2,189 | -45 (-2.01%) | 270,100 |
6 Nov 2023 | JPY | 2,170 | 2,278 | 2,162 | 2,234 | 2,234 | +102 (+4.78%) | 408,500 |
2 Nov 2023 | JPY | 2,200 | 2,237 | 2,106 | 2,132 | 2,132 | -23 (-1.07%) | 517,000 |
1 Nov 2023 | JPY | 2,151 | 2,168 | 2,140 | 2,155 | 2,155 | +20 (+0.94%) | 201,800 |
31 Oct 2023 | JPY | 2,115 | 2,141 | 2,095 | 2,135 | 2,135 | +44 (+2.10%) | 213,400 |
30 Oct 2023 | JPY | 2,106 | 2,118 | 2,082 | 2,091 | 2,091 | -20 (-0.95%) | 159,100 |
27 Oct 2023 | JPY | 2,092 | 2,111 | 2,079 | 2,111 | 2,111 | +44 (+2.13%) | 101,800 |
26 Oct 2023 | JPY | 2,090 | 2,101 | 2,053 | 2,067 | 2,067 | -16 (-0.77%) | 88,800 |
25 Oct 2023 | JPY | 2,088 | 2,129 | 2,080 | 2,083 | 2,083 | -29 (-1.37%) | 114,300 |
24 Oct 2023 | JPY | 2,113 | 2,124 | 2,045 | 2,112 | 2,112 | +1 (+0.05%) | 119,900 |
23 Oct 2023 | JPY | 2,116 | 2,141 | 2,111 | 2,111 | 2,111 | -23 (-1.08%) | 94,400 |
20 Oct 2023 | JPY | 2,115 | 2,155 | 2,103 | 2,134 | 2,134 | +16 (+0.76%) | 90,200 |
19 Oct 2023 | JPY | 2,091 | 2,130 | 2,091 | 2,118 | 2,118 | -14 (-0.66%) | 82,300 |
18 Oct 2023 | JPY | 2,133 | 2,139 | 2,115 | 2,132 | 2,132 | +20 (+0.95%) | 96,700 |
17 Oct 2023 | JPY | 2,161 | 2,166 | 2,103 | 2,112 | 2,112 | -25 (-1.17%) | 106,300 |
16 Oct 2023 | JPY | 2,170 | 2,177 | 2,132 | 2,137 | 2,137 | -44 (-2.02%) | 102,200 |
13 Oct 2023 | JPY | 2,198 | 2,234 | 2,170 | 2,181 | 2,181 | -51 (-2.28%) | 130,800 |