Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | JPY | 2,202 | 2,232 | 2,190 | 2,232 | 2,232 | +47 (+2.15%) | 110,500 |
11 Oct 2023 | JPY | 2,205 | 2,210 | 2,173 | 2,185 | 2,185 | -46 (-2.06%) | 163,700 |
10 Oct 2023 | JPY | 2,202 | 2,239 | 2,190 | 2,231 | 2,231 | +48 (+2.20%) | 157,400 |
6 Oct 2023 | JPY | 2,129 | 2,206 | 2,126 | 2,183 | 2,183 | +57 (+2.68%) | 172,000 |
5 Oct 2023 | JPY | 2,080 | 2,130 | 2,069 | 2,126 | 2,126 | +39 (+1.87%) | 188,100 |
4 Oct 2023 | JPY | 2,113 | 2,128 | 2,084 | 2,087 | 2,087 | -63 (-2.93%) | 224,900 |
3 Oct 2023 | JPY | 2,180 | 2,197 | 2,127 | 2,150 | 2,150 | -44 (-2.01%) | 209,500 |
2 Oct 2023 | JPY | 2,220 | 2,252 | 2,190 | 2,194 | 2,194 | -67 (-2.96%) | 280,100 |
29 Sep 2023 | JPY | 2,285 | 2,299 | 2,252 | 2,261 | 2,261 | -4 (-0.18%) | 218,600 |
28 Sep 2023 | JPY | 2,222 | 2,281 | 2,222 | 2,265 | 2,265 | -21 (-0.92%) | 193,000 |
27 Sep 2023 | JPY | 2,271 | 2,292 | 2,210 | 2,286 | 2,286 | -13 (-0.57%) | 248,700 |
26 Sep 2023 | JPY | 2,290 | 2,308 | 2,258 | 2,299 | 2,299 | +25 (+1.10%) | 208,200 |
25 Sep 2023 | JPY | 2,239 | 2,276 | 2,227 | 2,274 | 2,274 | +30 (+1.34%) | 158,700 |
22 Sep 2023 | JPY | 2,240 | 2,256 | 2,218 | 2,244 | 2,244 | -8 (-0.36%) | 251,200 |
21 Sep 2023 | JPY | 2,245 | 2,290 | 2,240 | 2,252 | 2,252 | -8 (-0.35%) | 154,600 |
20 Sep 2023 | JPY | 2,305 | 2,326 | 2,259 | 2,260 | 2,260 | -59 (-2.54%) | 200,800 |
19 Sep 2023 | JPY | 2,286 | 2,319 | 2,286 | 2,319 | 2,319 | +30 (+1.31%) | 203,800 |
15 Sep 2023 | JPY | 2,303 | 2,318 | 2,283 | 2,289 | 2,289 | -8 (-0.35%) | 236,200 |
14 Sep 2023 | JPY | 2,307 | 2,310 | 2,276 | 2,297 | 2,297 | +26 (+1.14%) | 147,900 |
13 Sep 2023 | JPY | 2,289 | 2,307 | 2,270 | 2,271 | 2,271 | -18 (-0.79%) | 147,800 |
12 Sep 2023 | JPY | 2,280 | 2,308 | 2,261 | 2,289 | 2,289 | +30 (+1.33%) | 101,800 |
11 Sep 2023 | JPY | 2,269 | 2,289 | 2,246 | 2,259 | 2,259 | -8 (-0.35%) | 108,500 |
8 Sep 2023 | JPY | 2,274 | 2,293 | 2,246 | 2,267 | 2,267 | -38 (-1.65%) | 220,700 |
7 Sep 2023 | JPY | 2,272 | 2,320 | 2,260 | 2,305 | 2,305 | +5 (+0.22%) | 223,500 |
6 Sep 2023 | JPY | 2,256 | 2,300 | 2,250 | 2,300 | 2,300 | +56 (+2.50%) | 241,700 |
5 Sep 2023 | JPY | 2,236 | 2,249 | 2,214 | 2,244 | 2,244 | -3 (-0.13%) | 183,100 |
4 Sep 2023 | JPY | 2,215 | 2,250 | 2,213 | 2,247 | 2,247 | +57 (+2.60%) | 209,900 |
1 Sep 2023 | JPY | 2,171 | 2,199 | 2,166 | 2,190 | 2,190 | +16 (+0.74%) | 212,200 |
31 Aug 2023 | JPY | 2,160 | 2,191 | 2,145 | 2,174 | 2,174 | +10 (+0.46%) | 232,500 |
30 Aug 2023 | JPY | 2,176 | 2,182 | 2,151 | 2,164 | 2,164 | -11 (-0.51%) | 211,200 |