Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | JPY | 4,540 | 4,600 | 4,515 | 4,575 | 4,575 | +55 (+1.22%) | 50,100 |
8 May 2024 | JPY | 4,550 | 4,560 | 4,495 | 4,520 | 4,520 | -50 (-1.09%) | 66,000 |
7 May 2024 | JPY | 4,515 | 4,580 | 4,500 | 4,570 | 4,570 | +110 (+2.47%) | 68,500 |
2 May 2024 | JPY | 4,410 | 4,465 | 4,405 | 4,460 | 4,460 | +55 (+1.25%) | 30,300 |
1 May 2024 | JPY | 4,390 | 4,455 | 4,390 | 4,405 | 4,405 | -25 (-0.56%) | 51,500 |
30 Apr 2024 | JPY | 4,405 | 4,460 | 4,360 | 4,430 | 4,430 | +75 (+1.72%) | 59,500 |
26 Apr 2024 | JPY | 4,315 | 4,370 | 4,290 | 4,355 | 4,355 | +40 (+0.93%) | 61,100 |
25 Apr 2024 | JPY | 4,400 | 4,400 | 4,275 | 4,315 | 4,315 | -125 (-2.82%) | 85,100 |
24 Apr 2024 | JPY | 4,390 | 4,480 | 4,390 | 4,440 | 4,440 | +60 (+1.37%) | 60,000 |
23 Apr 2024 | JPY | 4,435 | 4,470 | 4,345 | 4,380 | 4,380 | -20 (-0.45%) | 60,000 |
22 Apr 2024 | JPY | 4,455 | 4,480 | 4,350 | 4,400 | 4,400 | -35 (-0.79%) | 81,500 |
19 Apr 2024 | JPY | 4,585 | 4,585 | 4,380 | 4,435 | 4,435 | -150 (-3.27%) | 89,900 |
18 Apr 2024 | JPY | 4,565 | 4,630 | 4,550 | 4,585 | 4,585 | -50 (-1.08%) | 69,700 |
17 Apr 2024 | JPY | 4,660 | 4,705 | 4,595 | 4,635 | 4,635 | -15 (-0.32%) | 74,500 |
16 Apr 2024 | JPY | 4,790 | 4,825 | 4,645 | 4,650 | 4,650 | -160 (-3.33%) | 97,500 |
15 Apr 2024 | JPY | 4,805 | 4,870 | 4,795 | 4,810 | 4,810 | -65 (-1.33%) | 92,100 |
12 Apr 2024 | JPY | 4,970 | 5,000 | 4,870 | 4,875 | 4,875 | -65 (-1.32%) | 70,200 |
11 Apr 2024 | JPY | 4,905 | 4,960 | 4,900 | 4,940 | 4,940 | -45 (-0.90%) | 70,600 |
10 Apr 2024 | JPY | 5,010 | 5,050 | 4,970 | 4,985 | 4,985 | -10 (-0.20%) | 33,900 |
9 Apr 2024 | JPY | 4,945 | 5,020 | 4,925 | 4,995 | 4,995 | +30 (+0.60%) | 41,900 |
8 Apr 2024 | JPY | 4,990 | 5,020 | 4,900 | 4,965 | 4,965 | +5 (+0.10%) | 54,200 |
5 Apr 2024 | JPY | 4,940 | 4,980 | 4,905 | 4,960 | 4,960 | -60 (-1.20%) | 50,300 |
4 Apr 2024 | JPY | 5,050 | 5,110 | 5,000 | 5,020 | 5,020 | -20 (-0.40%) | 59,300 |
3 Apr 2024 | JPY | 5,000 | 5,090 | 4,970 | 5,040 | 5,040 | +10 (+0.20%) | 47,200 |
2 Apr 2024 | JPY | 5,080 | 5,090 | 5,000 | 5,030 | 5,030 | -30 (-0.59%) | 39,700 |
1 Apr 2024 | JPY | 5,160 | 5,170 | 5,030 | 5,060 | 5,060 | -90 (-1.75%) | 45,800 |
29 Mar 2024 | JPY | 5,100 | 5,160 | 5,060 | 5,150 | 5,150 | +100 (+1.98%) | 25,400 |
28 Mar 2024 | JPY | 5,100 | 5,150 | 5,030 | 5,050 | 5,050 | -220 (-4.17%) | 102,700 |
27 Mar 2024 | JPY | 5,260 | 5,300 | 5,220 | 5,270 | 5,270 | +20 (+0.38%) | 67,700 |
26 Mar 2024 | JPY | 5,240 | 5,340 | 5,210 | 5,250 | 5,250 | -10 (-0.19%) | 63,900 |