Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | JPY | 5,190 | 5,300 | 5,120 | 5,260 | 5,260 | +30 (+0.57%) | 81,400 |
22 Mar 2024 | JPY | 5,230 | 5,260 | 5,180 | 5,230 | 5,230 | +30 (+0.58%) | 95,100 |
21 Mar 2024 | JPY | 5,060 | 5,220 | 5,060 | 5,200 | 5,200 | +170 (+3.38%) | 120,300 |
19 Mar 2024 | JPY | 4,975 | 5,030 | 4,940 | 5,030 | 5,030 | +20 (+0.40%) | 45,500 |
18 Mar 2024 | JPY | 4,870 | 5,030 | 4,840 | 5,010 | 5,010 | +190 (+3.94%) | 70,700 |
15 Mar 2024 | JPY | 4,845 | 4,865 | 4,785 | 4,820 | 4,820 | -45 (-0.92%) | 52,600 |
14 Mar 2024 | JPY | 4,820 | 4,865 | 4,720 | 4,865 | 4,865 | +50 (+1.04%) | 72,700 |
13 Mar 2024 | JPY | 4,870 | 4,920 | 4,765 | 4,815 | 4,815 | -25 (-0.52%) | 45,800 |
12 Mar 2024 | JPY | 4,765 | 4,850 | 4,660 | 4,840 | 4,840 | +15 (+0.31%) | 76,500 |
11 Mar 2024 | JPY | 4,880 | 4,880 | 4,765 | 4,825 | 4,825 | -125 (-2.53%) | 65,300 |
8 Mar 2024 | JPY | 4,925 | 5,010 | 4,920 | 4,950 | 4,950 | -5 (-0.10%) | 85,100 |
7 Mar 2024 | JPY | 4,885 | 4,965 | 4,865 | 4,955 | 4,955 | +80 (+1.64%) | 88,000 |
6 Mar 2024 | JPY | 4,755 | 4,885 | 4,740 | 4,875 | 4,875 | +50 (+1.04%) | 72,700 |
5 Mar 2024 | JPY | 4,750 | 4,840 | 4,715 | 4,825 | 4,825 | +40 (+0.84%) | 67,500 |
4 Mar 2024 | JPY | 4,820 | 4,830 | 4,785 | 4,785 | 4,785 | -20 (-0.42%) | 75,900 |
1 Mar 2024 | JPY | 4,820 | 4,835 | 4,755 | 4,805 | 4,805 | +5 (+0.10%) | 89,100 |
29 Feb 2024 | JPY | 4,730 | 4,815 | 4,685 | 4,800 | 4,800 | +85 (+1.80%) | 117,100 |
28 Feb 2024 | JPY | 4,640 | 4,735 | 4,625 | 4,715 | 4,715 | +100 (+2.17%) | 113,300 |
27 Feb 2024 | JPY | 4,565 | 4,660 | 4,535 | 4,615 | 4,615 | +25 (+0.54%) | 74,100 |
26 Feb 2024 | JPY | 4,595 | 4,640 | 4,560 | 4,590 | 4,590 | +95 (+2.11%) | 59,900 |
22 Feb 2024 | JPY | 4,510 | 4,560 | 4,460 | 4,495 | 4,495 | +40 (+0.90%) | 60,600 |
21 Feb 2024 | JPY | 4,480 | 4,510 | 4,420 | 4,455 | 4,455 | -50 (-1.11%) | 50,400 |
20 Feb 2024 | JPY | 4,495 | 4,545 | 4,460 | 4,505 | 4,505 | +55 (+1.24%) | 76,000 |
19 Feb 2024 | JPY | 4,360 | 4,465 | 4,355 | 4,450 | 4,450 | +75 (+1.71%) | 61,200 |
16 Feb 2024 | JPY | 4,350 | 4,385 | 4,335 | 4,375 | 4,375 | +145 (+3.43%) | 91,800 |
15 Feb 2024 | JPY | 4,235 | 4,280 | 4,150 | 4,230 | 4,230 | +10 (+0.24%) | 85,500 |
14 Feb 2024 | JPY | 4,260 | 4,285 | 4,190 | 4,220 | 4,220 | -60 (-1.40%) | 68,100 |
13 Feb 2024 | JPY | 4,255 | 4,290 | 4,230 | 4,280 | 4,280 | +80 (+1.90%) | 59,800 |
9 Feb 2024 | JPY | 4,200 | 4,275 | 4,200 | 4,200 | 4,200 | -35 (-0.83%) | 61,100 |
8 Feb 2024 | JPY | 4,250 | 4,275 | 4,175 | 4,235 | 4,235 | -5 (-0.12%) | 70,100 |