Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | JPY | 4,185 | 4,260 | 4,185 | 4,240 | 4,240 | +70 (+1.68%) | 71,100 |
6 Feb 2024 | JPY | 4,235 | 4,240 | 4,150 | 4,170 | 4,170 | -55 (-1.30%) | 58,200 |
5 Feb 2024 | JPY | 4,280 | 4,305 | 4,210 | 4,225 | 4,225 | -55 (-1.29%) | 86,700 |
2 Feb 2024 | JPY | 4,345 | 4,365 | 4,270 | 4,280 | 4,280 | +135 (+3.26%) | 160,900 |
1 Feb 2024 | JPY | 4,450 | 4,480 | 4,140 | 4,145 | 4,145 | -365 (-8.09%) | 184,500 |
31 Jan 2024 | JPY | 4,410 | 4,565 | 4,395 | 4,510 | 4,510 | +45 (+1.01%) | 171,000 |
30 Jan 2024 | JPY | 4,450 | 4,475 | 4,425 | 4,465 | 4,465 | +15 (+0.34%) | 74,400 |
29 Jan 2024 | JPY | 4,400 | 4,480 | 4,380 | 4,450 | 4,450 | +65 (+1.48%) | 70,800 |
26 Jan 2024 | JPY | 4,385 | 4,440 | 4,370 | 4,385 | 4,385 | -30 (-0.68%) | 81,900 |
25 Jan 2024 | JPY | 4,325 | 4,425 | 4,325 | 4,415 | 4,415 | +105 (+2.44%) | 57,400 |
24 Jan 2024 | JPY | 4,350 | 4,350 | 4,295 | 4,310 | 4,310 | -40 (-0.92%) | 72,700 |
23 Jan 2024 | JPY | 4,330 | 4,385 | 4,330 | 4,350 | 4,350 | +15 (+0.35%) | 78,400 |
22 Jan 2024 | JPY | 4,315 | 4,345 | 4,295 | 4,335 | 4,335 | +45 (+1.05%) | 76,700 |
19 Jan 2024 | JPY | 4,215 | 4,305 | 4,215 | 4,290 | 4,290 | +100 (+2.39%) | 67,200 |
18 Jan 2024 | JPY | 4,180 | 4,210 | 4,170 | 4,190 | 4,190 | 0.0 (0.0%) | 58,000 |
17 Jan 2024 | JPY | 4,220 | 4,270 | 4,190 | 4,190 | 4,190 | -20 (-0.48%) | 64,900 |
16 Jan 2024 | JPY | 4,310 | 4,310 | 4,205 | 4,210 | 4,210 | -60 (-1.41%) | 36,200 |
15 Jan 2024 | JPY | 4,200 | 4,275 | 4,200 | 4,270 | 4,270 | +60 (+1.43%) | 10,900 |
12 Jan 2024 | JPY | 4,195 | 4,230 | 4,175 | 4,210 | 4,210 | +35 (+0.84%) | 52,900 |
11 Jan 2024 | JPY | 4,250 | 4,250 | 4,170 | 4,175 | 4,175 | +25 (+0.60%) | 80,600 |
10 Jan 2024 | JPY | 4,100 | 4,165 | 4,095 | 4,150 | 4,150 | +30 (+0.73%) | 52,900 |
9 Jan 2024 | JPY | 4,170 | 4,190 | 4,115 | 4,120 | 4,120 | -50 (-1.20%) | 46,300 |
5 Jan 2024 | JPY | 4,200 | 4,220 | 4,165 | 4,170 | 4,170 | -30 (-0.71%) | 55,300 |
4 Jan 2024 | JPY | 4,145 | 4,210 | 4,120 | 4,200 | 4,200 | +55 (+1.33%) | 49,300 |
29 Dec 2023 | JPY | 4,130 | 4,175 | 4,120 | 4,145 | 4,145 | 0.0 (0.0%) | 37,600 |
28 Dec 2023 | JPY | 4,100 | 4,145 | 4,080 | 4,145 | 4,145 | +95 (+2.35%) | 50,300 |
27 Dec 2023 | JPY | 4,030 | 4,060 | 4,030 | 4,050 | 4,050 | +20 (+0.50%) | 29,700 |
26 Dec 2023 | JPY | 4,000 | 4,030 | 3,995 | 4,030 | 4,030 | +20 (+0.50%) | 28,400 |
25 Dec 2023 | JPY | 4,110 | 4,115 | 4,010 | 4,010 | 4,010 | -30 (-0.74%) | 30,400 |
22 Dec 2023 | JPY | 3,965 | 4,045 | 3,965 | 4,040 | 4,040 | +75 (+1.89%) | 47,900 |