Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | JPY | 3,965 | 4,045 | 3,965 | 4,040 | 4,040 | +75 (+1.89%) | 47,900 |
21 Dec 2023 | JPY | 3,945 | 3,975 | 3,940 | 3,965 | 3,965 | +10 (+0.25%) | 31,600 |
20 Dec 2023 | JPY | 3,915 | 3,965 | 3,915 | 3,955 | 3,955 | +65 (+1.67%) | 48,300 |
19 Dec 2023 | JPY | 3,910 | 3,915 | 3,870 | 3,890 | 3,890 | 0.0 (0.0%) | 65,400 |
18 Dec 2023 | JPY | 3,875 | 3,900 | 3,850 | 3,890 | 3,890 | +5 (+0.13%) | 25,000 |
15 Dec 2023 | JPY | 3,835 | 3,900 | 3,815 | 3,885 | 3,885 | +50 (+1.30%) | 59,700 |
14 Dec 2023 | JPY | 3,915 | 3,915 | 3,795 | 3,835 | 3,835 | -45 (-1.16%) | 63,200 |
13 Dec 2023 | JPY | 3,845 | 3,905 | 3,845 | 3,880 | 3,880 | +30 (+0.78%) | 40,200 |
12 Dec 2023 | JPY | 3,895 | 3,905 | 3,845 | 3,850 | 3,850 | +5 (+0.13%) | 59,200 |
11 Dec 2023 | JPY | 3,780 | 3,865 | 3,780 | 3,845 | 3,845 | +65 (+1.72%) | 67,400 |
8 Dec 2023 | JPY | 3,850 | 3,850 | 3,755 | 3,780 | 3,780 | -45 (-1.18%) | 83,000 |
7 Dec 2023 | JPY | 3,805 | 3,845 | 3,795 | 3,825 | 3,825 | -20 (-0.52%) | 46,900 |
6 Dec 2023 | JPY | 3,805 | 3,860 | 3,790 | 3,845 | 3,845 | +70 (+1.85%) | 66,500 |
5 Dec 2023 | JPY | 3,855 | 3,880 | 3,775 | 3,775 | 3,775 | -120 (-3.08%) | 69,700 |
4 Dec 2023 | JPY | 3,900 | 3,900 | 3,860 | 3,895 | 3,895 | -5 (-0.13%) | 38,500 |
1 Dec 2023 | JPY | 3,915 | 3,940 | 3,895 | 3,900 | 3,900 | -5 (-0.13%) | 32,300 |
30 Nov 2023 | JPY | 3,850 | 3,910 | 3,850 | 3,905 | 3,905 | +55 (+1.43%) | 26,500 |
29 Nov 2023 | JPY | 3,860 | 3,875 | 3,825 | 3,850 | 3,850 | -25 (-0.65%) | 38,700 |
28 Nov 2023 | JPY | 3,870 | 3,885 | 3,860 | 3,875 | 3,875 | +10 (+0.26%) | 30,700 |
27 Nov 2023 | JPY | 3,925 | 3,925 | 3,865 | 3,865 | 3,865 | -15 (-0.39%) | 24,800 |
24 Nov 2023 | JPY | 3,900 | 3,925 | 3,880 | 3,880 | 3,880 | 0.0 (0.0%) | 27,300 |
22 Nov 2023 | JPY | 3,810 | 3,885 | 3,800 | 3,880 | 3,880 | +85 (+2.24%) | 33,500 |
21 Nov 2023 | JPY | 3,770 | 3,800 | 3,745 | 3,795 | 3,795 | +20 (+0.53%) | 42,100 |
20 Nov 2023 | JPY | 3,840 | 3,845 | 3,770 | 3,775 | 3,775 | -30 (-0.79%) | 32,300 |
17 Nov 2023 | JPY | 3,755 | 3,810 | 3,755 | 3,805 | 3,805 | +40 (+1.06%) | 36,900 |
16 Nov 2023 | JPY | 3,785 | 3,795 | 3,745 | 3,765 | 3,765 | -35 (-0.92%) | 49,000 |
15 Nov 2023 | JPY | 3,835 | 3,835 | 3,790 | 3,800 | 3,800 | 0.0 (0.0%) | 30,900 |
14 Nov 2023 | JPY | 3,815 | 3,815 | 3,770 | 3,800 | 3,800 | +20 (+0.53%) | 34,100 |
13 Nov 2023 | JPY | 3,810 | 3,815 | 3,750 | 3,780 | 3,780 | +15 (+0.40%) | 29,900 |
10 Nov 2023 | JPY | 3,725 | 3,785 | 3,700 | 3,765 | 3,765 | +15 (+0.40%) | 54,300 |