| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 851 | 851 | 841 | 841 | 841 | +9 (+1.08%) | 1,800 |
| 25 Apr 2024 | JPY | 823 | 838 | 821 | 832 | 832 | +5 (+0.60%) | 3,800 |
| 24 Apr 2024 | JPY | 815 | 840 | 815 | 827 | 827 | -18 (-2.13%) | 16,600 |
| 23 Apr 2024 | JPY | 845 | 845 | 845 | 845 | 845 | +5 (+0.60%) | 500 |
| 22 Apr 2024 | JPY | 834 | 840 | 834 | 840 | 840 | +4 (+0.48%) | 2,800 |
| 19 Apr 2024 | JPY | 860 | 860 | 836 | 836 | 836 | -24 (-2.79%) | 3,600 |
| 18 Apr 2024 | JPY | 861 | 861 | 860 | 860 | 860 | +7 (+0.82%) | 300 |
| 17 Apr 2024 | JPY | 884 | 884 | 853 | 853 | 853 | -32 (-3.62%) | 2,800 |
| 16 Apr 2024 | JPY | 894 | 894 | 871 | 885 | 885 | -5 (-0.56%) | 4,100 |
| 15 Apr 2024 | JPY | 890 | 906 | 889 | 890 | 890 | -9 (-1.00%) | 13,300 |
| 12 Apr 2024 | JPY | 898 | 899 | 884 | 899 | 899 | +1 (+0.11%) | 3,500 |
| 11 Apr 2024 | JPY | 890 | 898 | 890 | 898 | 898 | +12 (+1.35%) | 4,600 |
| 10 Apr 2024 | JPY | 887 | 887 | 871 | 886 | 886 | +17 (+1.96%) | 4,200 |
| 9 Apr 2024 | JPY | 871 | 888 | 869 | 869 | 869 | +3 (+0.35%) | 2,900 |
| 8 Apr 2024 | JPY | 890 | 890 | 865 | 866 | 866 | -24 (-2.70%) | 3,200 |
| 5 Apr 2024 | JPY | 891 | 891 | 878 | 890 | 890 | -2 (-0.22%) | 5,300 |
| 4 Apr 2024 | JPY | 898 | 898 | 890 | 892 | 892 | -6 (-0.67%) | 2,400 |
| 3 Apr 2024 | JPY | 899 | 899 | 890 | 898 | 898 | -1 (-0.11%) | 3,000 |
| 2 Apr 2024 | JPY | 897 | 905 | 886 | 899 | 899 | +11 (+1.24%) | 4,000 |
| 1 Apr 2024 | JPY | 883 | 909 | 883 | 888 | 888 | -2 (-0.22%) | 7,000 |
| 29 Mar 2024 | JPY | 887 | 893 | 875 | 890 | 890 | +3 (+0.34%) | 8,000 |
| 28 Mar 2024 | JPY | 870 | 888 | 857 | 887 | 887 | +30 (+3.50%) | 10,700 |
| 27 Mar 2024 | JPY | 852 | 866 | 852 | 857 | 857 | 0.0 (0.0%) | 8,900 |
| 26 Mar 2024 | JPY | 860 | 860 | 850 | 857 | 857 | +3 (+0.35%) | 2,700 |
| 25 Mar 2024 | JPY | 859 | 859 | 851 | 854 | 854 | -4 (-0.47%) | 2,300 |
| 22 Mar 2024 | JPY | 852 | 858 | 844 | 858 | 858 | +8 (+0.94%) | 3,400 |
| 21 Mar 2024 | JPY | 846 | 850 | 835 | 850 | 850 | +16 (+1.92%) | 4,000 |
| 19 Mar 2024 | JPY | 819 | 834 | 819 | 834 | 834 | +15 (+1.83%) | 4,200 |
| 18 Mar 2024 | JPY | 812 | 823 | 809 | 819 | 819 | +16 (+1.99%) | 2,400 |
| 15 Mar 2024 | JPY | 811 | 811 | 803 | 803 | 803 | -8 (-0.99%) | 1,000 |
