| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2023 | JPY | 820 | 857 | 816 | 818 | 818 | -9 (-1.09%) | 8,500 |
| 6 Nov 2023 | JPY | 820 | 827 | 813 | 827 | 827 | +7 (+0.85%) | 2,600 |
| 2 Nov 2023 | JPY | 820 | 820 | 820 | 820 | 820 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | JPY | 821 | 828 | 810 | 820 | 820 | -5 (-0.61%) | 3,600 |
| 31 Oct 2023 | JPY | 837 | 837 | 824 | 825 | 825 | -14 (-1.67%) | 3,600 |
| 30 Oct 2023 | JPY | 843 | 843 | 837 | 839 | 839 | -16 (-1.87%) | 1,100 |
| 27 Oct 2023 | JPY | 831 | 855 | 831 | 855 | 855 | +9 (+1.06%) | 2,800 |
| 26 Oct 2023 | JPY | 853 | 853 | 841 | 846 | 846 | -9 (-1.05%) | 3,500 |
| 25 Oct 2023 | JPY | 857 | 857 | 846 | 855 | 855 | -1 (-0.12%) | 1,800 |
| 24 Oct 2023 | JPY | 868 | 883 | 845 | 856 | 856 | -10 (-1.15%) | 5,000 |
| 23 Oct 2023 | JPY | 869 | 877 | 852 | 866 | 866 | +10 (+1.17%) | 3,600 |
| 20 Oct 2023 | JPY | 827 | 863 | 827 | 856 | 856 | +19 (+2.27%) | 5,900 |
| 19 Oct 2023 | JPY | 836 | 847 | 835 | 837 | 837 | -6 (-0.71%) | 2,300 |
| 18 Oct 2023 | JPY | 840 | 844 | 824 | 843 | 843 | +3 (+0.36%) | 9,600 |
| 17 Oct 2023 | JPY | 841 | 920 | 823 | 840 | 840 | -76 (-8.30%) | 37,100 |
| 16 Oct 2023 | JPY | 912 | 917 | 895 | 916 | 916 | +4 (+0.44%) | 5,900 |
| 13 Oct 2023 | JPY | 893 | 912 | 891 | 912 | 912 | -2 (-0.22%) | 3,100 |
| 12 Oct 2023 | JPY | 894 | 915 | 894 | 914 | 914 | -10 (-1.08%) | 4,300 |
| 11 Oct 2023 | JPY | 915 | 927 | 915 | 924 | 924 | +9 (+0.98%) | 1,600 |
| 10 Oct 2023 | JPY | 916 | 935 | 915 | 915 | 915 | 0.0 (0.0%) | 1,400 |
| 6 Oct 2023 | JPY | 915 | 915 | 915 | 915 | 915 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | JPY | 933 | 937 | 915 | 915 | 915 | -3 (-0.33%) | 2,300 |
| 4 Oct 2023 | JPY | 896 | 918 | 896 | 918 | 918 | +7 (+0.77%) | 3,500 |
| 3 Oct 2023 | JPY | 926 | 935 | 895 | 911 | 911 | -25 (-2.67%) | 3,400 |
| 2 Oct 2023 | JPY | 935 | 936 | 920 | 936 | 936 | +1 (+0.11%) | 2,800 |
| 29 Sep 2023 | JPY | 936 | 940 | 921 | 935 | 935 | -1 (-0.11%) | 1,900 |
| 28 Sep 2023 | JPY | 940 | 940 | 936 | 936 | 936 | +3 (+0.32%) | 200 |
| 27 Sep 2023 | JPY | 927 | 945 | 927 | 933 | 933 | -13 (-1.37%) | 4,900 |
| 26 Sep 2023 | JPY | 937 | 953 | 916 | 946 | 946 | +17 (+1.83%) | 12,400 |
| 25 Sep 2023 | JPY | 904 | 930 | 900 | 929 | 929 | +25 (+2.77%) | 6,900 |
