| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2012 | SGD | 120.002 | 120.002 | 120.002 | 120.002 | 120.002 | -0.172 (-0.14%) | 500 |
| 21 Aug 2012 | SGD | 120.174 | 120.174 | 120.174 | 120.174 | 120.174 | -0.626 (-0.52%) | 500 |
| 17 Aug 2012 | SGD | 120.8 | 120.8 | 120.8 | 120.8 | 120.8 | 0.0 (0.0%) | 0 |
| 16 Aug 2012 | SGD | 120.8 | 120.8 | 120.8 | 120.8 | 120.8 | 0.0 (0.0%) | 0 |
| 15 Aug 2012 | SGD | 120.845 | 120.845 | 120.8 | 120.8 | 120.8 | -0.337 (-0.28%) | 1,500 |
| 14 Aug 2012 | SGD | 121.137 | 121.137 | 121.137 | 121.137 | 121.137 | +0.158 (+0.13%) | 100 |
| 13 Aug 2012 | SGD | 120.979 | 120.979 | 120.979 | 120.979 | 120.979 | 0.0 (0.0%) | 0 |
| 10 Aug 2012 | SGD | 120.979 | 120.979 | 120.979 | 120.979 | 120.979 | 0.0 (0.0%) | 0 |
| 8 Aug 2012 | SGD | 120.979 | 121.029 | 120.979 | 120.979 | 120.979 | +0.288 (+0.24%) | 600 |
| 7 Aug 2012 | SGD | 120.691 | 120.691 | 120.691 | 120.691 | 120.691 | 0.0 (0.0%) | 0 |
| 6 Aug 2012 | SGD | 120.641 | 120.691 | 120.641 | 120.691 | 120.691 | -0.331 (-0.27%) | 400 |
| 3 Aug 2012 | SGD | 121.022 | 121.022 | 121.022 | 121.022 | 121.022 | -0.11 (-0.09%) | 200 |
| 2 Aug 2012 | SGD | 121.353 | 121.353 | 121.132 | 121.132 | 121.132 | -0.271 (-0.22%) | 300 |
| 1 Aug 2012 | SGD | 121.253 | 121.403 | 121.253 | 121.403 | 121.403 | +0.319 (+0.26%) | 400 |
| 31 Jul 2012 | SGD | 121.074 | 121.084 | 121.074 | 121.084 | 121.084 | -0.506 (-0.42%) | 200 |
| 30 Jul 2012 | SGD | 121.59 | 121.59 | 121.59 | 121.59 | 121.59 | 0.0 (0.0%) | 0 |
| 27 Jul 2012 | SGD | 121.59 | 121.59 | 121.59 | 121.59 | 121.59 | 0.0 (0.0%) | 0 |
| 26 Jul 2012 | SGD | 121.59 | 121.59 | 121.59 | 121.59 | 121.59 | 0.0 (0.0%) | 0 |
| 25 Jul 2012 | SGD | 121.59 | 121.59 | 121.59 | 121.59 | 121.59 | 0.0 (0.0%) | 0 |
| 24 Jul 2012 | SGD | 121.59 | 121.59 | 121.59 | 121.59 | 121.59 | 0.0 (0.0%) | 0 |
| 23 Jul 2012 | SGD | 121.59 | 121.59 | 121.59 | 121.59 | 121.59 | 0.0 (0.0%) | 0 |
| 20 Jul 2012 | SGD | 121.59 | 121.59 | 121.59 | 121.59 | 121.59 | +0.011 (+0.01%) | 100 |
| 19 Jul 2012 | SGD | 121.579 | 121.579 | 121.579 | 121.579 | 121.579 | -0.703 (-0.57%) | 100 |
| 18 Jul 2012 | SGD | 122.282 | 122.282 | 122.282 | 122.282 | 122.282 | 0.0 (0.0%) | 0 |
| 17 Jul 2012 | SGD | 122.282 | 122.282 | 122.282 | 122.282 | 122.282 | 0.0 (0.0%) | 0 |
| 16 Jul 2012 | SGD | 122.282 | 122.282 | 122.282 | 122.282 | 122.282 | 0.0 (0.0%) | 0 |
| 13 Jul 2012 | SGD | 122.282 | 122.282 | 122.282 | 122.282 | 122.282 | +0.419 (+0.34%) | 500 |
| 12 Jul 2012 | SGD | 121.863 | 121.863 | 121.863 | 121.863 | 121.863 | +4.996 (+4.27%) | 500 |
| 11 Jul 2012 | SGD | 116.867 | 116.867 | 116.867 | 116.867 | 116.867 | 0.0 (0.0%) | 0 |
| 10 Jul 2012 | SGD | 116.867 | 116.867 | 116.867 | 116.867 | 116.867 | 0.0 (0.0%) | 0 |
