NZ07100S 270301 Recent Share Price (SGX:7QQS)

4 Followers SGX:7QQS - NZ07100S 270301 NZ07100S 270301
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2012	SGD	113.388	113.388	113.388	113.388	113.388	0.0 (0.0%)	0
12 Apr 2012	SGD	113.388	113.388	113.388	113.388	113.388	0.0 (0.0%)	0
11 Apr 2012	SGD	113.388	113.388	113.388	113.388	113.388	0.0 (0.0%)	0
10 Apr 2012	SGD	113.388	113.388	113.388	113.388	113.388	0.0 (0.0%)	0
9 Apr 2012	SGD	113.388	113.388	113.388	113.388	113.388	0.0 (0.0%)	0
5 Apr 2012	SGD	113.388	113.388	113.388	113.388	113.388	0.0 (0.0%)	0
4 Apr 2012	SGD	113.388	113.388	113.388	113.388	113.388	0.0 (0.0%)	0
3 Apr 2012	SGD	113.388	113.388	113.388	113.388	113.388	0.0 (0.0%)	0
2 Apr 2012	SGD	113.388	113.388	113.388	113.388	113.388	0.0 (0.0%)	0
30 Mar 2012	SGD	113.388	113.388	113.388	113.388	113.388	0.0 (0.0%)	0
29 Mar 2012	SGD	113.388	113.388	113.388	113.388	113.388	0.0 (0.0%)	0
28 Mar 2012	SGD	113.388	113.388	113.388	113.388	113.388	0.0 (0.0%)	0
27 Mar 2012	SGD	113.388	113.388	113.388	113.388	113.388	0.0 (0.0%)	0
26 Mar 2012	SGD	113.388	113.388	113.388	113.388	113.388	0.0 (0.0%)	0
23 Mar 2012	SGD	113.388	113.388	113.388	113.388	113.388	0.0 (0.0%)	0
22 Mar 2012	SGD	113.388	113.388	113.388	113.388	113.388	0.0 (0.0%)	0
21 Mar 2012	SGD	113.388	113.388	113.388	113.388	113.388	-0.042 (-0.04%)	100
20 Mar 2012	SGD	113.43	113.43	113.43	113.43	113.43	0.0 (0.0%)	0
19 Mar 2012	SGD	113.43	113.43	113.43	113.43	113.43	0.0 (0.0%)	0
16 Mar 2012	SGD	113.43	113.43	113.43	113.43	113.43	0.0 (0.0%)	0
15 Mar 2012	SGD	113.43	113.43	113.43	113.43	113.43	-0.741 (-0.65%)	200
14 Mar 2012	SGD	114.171	114.171	114.171	114.171	114.171	-1.753 (-1.51%)	500
13 Mar 2012	SGD	115.924	115.924	115.924	115.924	115.924	0.0 (0.0%)	0
12 Mar 2012	SGD	115.924	115.924	115.924	115.924	115.924	0.0 (0.0%)	0
9 Mar 2012	SGD	115.924	115.924	115.924	115.924	115.924	-1.026 (-0.88%)	200
8 Mar 2012	SGD	116.95	116.95	116.95	116.95	116.95	0.0 (0.0%)	0
7 Mar 2012	SGD	116.95	116.95	116.95	116.95	116.95	0.0 (0.0%)	0
6 Mar 2012	SGD	116.95	116.95	116.95	116.95	116.95	0.0 (0.0%)	0
5 Mar 2012	SGD	116.95	116.95	116.95	116.95	116.95	0.0 (0.0%)	0
2 Mar 2012	SGD	116.95	116.95	116.95	116.95	116.95	0.0 (0.0%)	0

See Xignite Response |