| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | SGD | 119.537 | 119.537 | 119.537 | 119.537 | 119.537 | 0.0 (0.0%) | 0 |
| 18 Oct 2011 | SGD | 119.537 | 119.537 | 119.537 | 119.537 | 119.537 | 0.0 (0.0%) | 0 |
| 17 Oct 2011 | SGD | 119.537 | 119.537 | 119.537 | 119.537 | 119.537 | 0.0 (0.0%) | 0 |
| 14 Oct 2011 | SGD | 119.537 | 119.537 | 119.537 | 119.537 | 119.537 | 0.0 (0.0%) | 0 |
| 13 Oct 2011 | SGD | 119.537 | 119.537 | 119.537 | 119.537 | 119.537 | 0.0 (0.0%) | 0 |
| 12 Oct 2011 | SGD | 119.537 | 119.537 | 119.537 | 119.537 | 119.537 | 0.0 (0.0%) | 0 |
| 11 Oct 2011 | SGD | 119.537 | 119.537 | 119.537 | 119.537 | 119.537 | 0.0 (0.0%) | 0 |
| 10 Oct 2011 | SGD | 119.537 | 119.537 | 119.537 | 119.537 | 119.537 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | SGD | 119.537 | 119.537 | 119.537 | 119.537 | 119.537 | 0.0 (0.0%) | 0 |
| 6 Oct 2011 | SGD | 119.537 | 119.537 | 119.537 | 119.537 | 119.537 | 0.0 (0.0%) | 0 |
| 5 Oct 2011 | SGD | 119.537 | 119.537 | 119.537 | 119.537 | 119.537 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | SGD | 119.537 | 119.537 | 119.537 | 119.537 | 119.537 | 0.0 (0.0%) | 0 |
| 3 Oct 2011 | SGD | 119.537 | 119.537 | 119.537 | 119.537 | 119.537 | -1.963 (-1.62%) | 50 |
| 30 Sep 2011 | SGD | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2011 | SGD | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 0 |
| 28 Sep 2011 | SGD | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 0 |
| 27 Sep 2011 | SGD | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 0 |
| 26 Sep 2011 | SGD | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 0 |
| 23 Sep 2011 | SGD | 122.26 | 122.26 | 121.5 | 121.5 | 121.5 | +2.688 (+2.26%) | 250 |
| 22 Sep 2011 | SGD | 118.812 | 118.812 | 118.812 | 118.812 | 118.812 | 0.0 (0.0%) | 0 |
| 21 Sep 2011 | SGD | 118.812 | 118.812 | 118.812 | 118.812 | 118.812 | 0.0 (0.0%) | 0 |
| 20 Sep 2011 | SGD | 119.062 | 119.062 | 118.812 | 118.812 | 118.812 | -0.188 (-0.16%) | 140 |
| 19 Sep 2011 | SGD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 16 Sep 2011 | SGD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 15 Sep 2011 | SGD | 119 | 119 | 119 | 119 | 119 | -0.827 (-0.69%) | 100 |
| 14 Sep 2011 | SGD | 119.827 | 119.827 | 119.827 | 119.827 | 119.827 | 0.0 (0.0%) | 0 |
| 13 Sep 2011 | SGD | 119.827 | 119.827 | 119.827 | 119.827 | 119.827 | 0.0 (0.0%) | 0 |
| 12 Sep 2011 | SGD | 119.827 | 119.827 | 119.827 | 119.827 | 119.827 | 0.0 (0.0%) | 0 |
| 9 Sep 2011 | SGD | 119.827 | 119.827 | 119.827 | 119.827 | 119.827 | 0.0 (0.0%) | 0 |
| 8 Sep 2011 | SGD | 119.827 | 119.827 | 119.827 | 119.827 | 119.827 | 0.0 (0.0%) | 0 |
