| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | SGD | 119.827 | 119.827 | 119.827 | 119.827 | 119.827 | 0.0 (0.0%) | 0 |
| 6 Sep 2011 | SGD | 119.827 | 119.827 | 119.827 | 119.827 | 119.827 | +0.76 (+0.64%) | 300 |
| 5 Sep 2011 | SGD | 119.067 | 119.067 | 119.067 | 119.067 | 119.067 | +1.284 (+1.09%) | 500 |
| 2 Sep 2011 | SGD | 117.783 | 117.783 | 117.783 | 117.783 | 117.783 | 0.0 (0.0%) | 0 |
| 1 Sep 2011 | SGD | 117.783 | 117.783 | 117.783 | 117.783 | 117.783 | 0.0 (0.0%) | 0 |
| 31 Aug 2011 | SGD | 117.783 | 117.783 | 117.783 | 117.783 | 117.783 | 0.0 (0.0%) | 0 |
| 29 Aug 2011 | SGD | 117.783 | 117.783 | 117.783 | 117.783 | 117.783 | 0.0 (0.0%) | 0 |
| 26 Aug 2011 | SGD | 117.783 | 117.783 | 117.783 | 117.783 | 117.783 | 0.0 (0.0%) | 0 |
| 25 Aug 2011 | SGD | 117.783 | 117.783 | 117.783 | 117.783 | 117.783 | 0.0 (0.0%) | 0 |
| 24 Aug 2011 | SGD | 117.783 | 117.783 | 117.783 | 117.783 | 117.783 | 0.0 (0.0%) | 0 |
| 23 Aug 2011 | SGD | 117.783 | 117.783 | 117.783 | 117.783 | 117.783 | 0.0 (0.0%) | 0 |
| 22 Aug 2011 | SGD | 117.783 | 117.783 | 117.783 | 117.783 | 117.783 | -2.141 (-1.79%) | 500 |
| 19 Aug 2011 | SGD | 119.924 | 119.924 | 119.924 | 119.924 | 119.924 | +1.869 (+1.58%) | 950 |
| 18 Aug 2011 | SGD | 118.055 | 118.055 | 118.055 | 118.055 | 118.055 | 0.0 (0.0%) | 0 |
| 17 Aug 2011 | SGD | 118.055 | 118.055 | 118.055 | 118.055 | 118.055 | +0.088 (+0.07%) | 500 |
| 16 Aug 2011 | SGD | 117.967 | 117.967 | 117.967 | 117.967 | 117.967 | 0.0 (0.0%) | 0 |
| 15 Aug 2011 | SGD | 117.967 | 117.967 | 117.967 | 117.967 | 117.967 | -1.681 (-1.40%) | 100 |
| 12 Aug 2011 | SGD | 119.648 | 119.648 | 119.648 | 119.648 | 119.648 | 0.0 (0.0%) | 0 |
| 11 Aug 2011 | SGD | 119.648 | 119.648 | 119.648 | 119.648 | 119.648 | +2.36 (+2.01%) | 500 |
| 10 Aug 2011 | SGD | 115.638 | 117.288 | 115.638 | 117.288 | 117.288 | +2.178 (+1.89%) | 2,200 |
| 8 Aug 2011 | SGD | 115.11 | 115.11 | 115.11 | 115.11 | 115.11 | -1.69 (-1.45%) | 500 |
| 5 Aug 2011 | SGD | 116.5 | 116.8 | 116.5 | 116.8 | 116.8 | +1.8 (+1.57%) | 550 |
| 4 Aug 2011 | SGD | 115 | 115 | 115 | 115 | 115 | -0.07 (-0.06%) | 300 |
| 3 Aug 2011 | SGD | 115.072 | 115.072 | 114.472 | 115.07 | 115.07 | +3.07 (+2.74%) | 1,100 |
| 2 Aug 2011 | SGD | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
| 1 Aug 2011 | SGD | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
| 29 Jul 2011 | SGD | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 200 |
| 28 Jul 2011 | SGD | 112.515 | 112.515 | 112 | 112 | 112 | +1.192 (+1.08%) | 600 |
| 27 Jul 2011 | SGD | 110.808 | 110.808 | 110.808 | 110.808 | 110.808 | 0.0 (0.0%) | 0 |
| 26 Jul 2011 | SGD | 110.808 | 110.808 | 110.808 | 110.808 | 110.808 | 0.0 (0.0%) | 0 |
