NZ07100S 270301 Recent Share Price (SGX:7QQS)

4 Followers SGX:7QQS - NZ07100S 270301 NZ07100S 270301
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2011	SGD	110.808	110.808	110.808	110.808	110.808	0.0 (0.0%)	0
22 Jul 2011	SGD	110.808	110.808	110.808	110.808	110.808	-0.901 (-0.81%)	200
21 Jul 2011	SGD	111.709	111.709	111.709	111.709	111.709	0.0 (0.0%)	0
20 Jul 2011	SGD	111.639	111.709	111.639	111.709	111.709	-0.701 (-0.62%)	640
19 Jul 2011	SGD	112.41	112.41	112.41	112.41	112.41	+0.638 (+0.57%)	100
18 Jul 2011	SGD	111.772	111.772	111.772	111.772	111.772	0.0 (0.0%)	0
15 Jul 2011	SGD	111.772	111.772	111.772	111.772	111.772	0.0 (0.0%)	0
14 Jul 2011	SGD	111.772	111.772	111.772	111.772	111.772	0.0 (0.0%)	0
13 Jul 2011	SGD	111.772	111.772	111.772	111.772	111.772	-0.671 (-0.60%)	1,000
12 Jul 2011	SGD	112.443	112.443	112.443	112.443	112.443	+3.343 (+3.06%)	100
11 Jul 2011	SGD	109.1	109.1	109.1	109.1	109.1	0.0 (0.0%)	0
8 Jul 2011	SGD	109.1	109.1	109.1	109.1	109.1	0.0 (0.0%)	500