Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | SGD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
19 Oct 2022 | SGD | 109 | 109 | 109 | 109 | 109 | -0.9 (-0.82%) | 250 |
18 Oct 2022 | SGD | 109.9 | 109.9 | 109.9 | 109.9 | 109.9 | 0.0 (0.0%) | 0 |
17 Oct 2022 | SGD | 109.9 | 109.9 | 109.9 | 109.9 | 109.9 | 0.0 (0.0%) | 0 |
14 Oct 2022 | SGD | 109.9 | 109.9 | 109.9 | 109.9 | 109.9 | 0.0 (0.0%) | 0 |
13 Oct 2022 | SGD | 109.9 | 109.9 | 109.9 | 109.9 | 109.9 | 0.0 (0.0%) | 0 |
12 Oct 2022 | SGD | 108.9 | 109.9 | 108.9 | 109.9 | 109.9 | 0.0 (0.0%) | 400 |
11 Oct 2022 | SGD | 109.9 | 109.9 | 109.9 | 109.9 | 109.9 | 0.0 (0.0%) | 0 |
10 Oct 2022 | SGD | 109.9 | 109.9 | 109.9 | 109.9 | 109.9 | 0.0 (0.0%) | 0 |
7 Oct 2022 | SGD | 109.9 | 109.9 | 109.9 | 109.9 | 109.9 | 0.0 (0.0%) | 0 |
6 Oct 2022 | SGD | 109.9 | 109.9 | 109.9 | 109.9 | 109.9 | 0.0 (0.0%) | 0 |
5 Oct 2022 | SGD | 109.9 | 109.9 | 109.9 | 109.9 | 109.9 | 0.0 (0.0%) | 0 |
4 Oct 2022 | SGD | 109.9 | 109.9 | 109.9 | 109.9 | 109.9 | 0.0 (0.0%) | 0 |
3 Oct 2022 | SGD | 109.9 | 109.9 | 109.9 | 109.9 | 109.9 | 0.0 (0.0%) | 0 |
30 Sep 2022 | SGD | 109.9 | 109.9 | 109.9 | 109.9 | 109.9 | 0.0 (0.0%) | 0 |
29 Sep 2022 | SGD | 109.9 | 109.9 | 109.9 | 109.9 | 109.9 | 0.0 (0.0%) | 0 |
28 Sep 2022 | SGD | 109.9 | 109.9 | 109.9 | 109.9 | 109.9 | 0.0 (0.0%) | 0 |
27 Sep 2022 | SGD | 109.9 | 109.9 | 109.9 | 109.9 | 109.9 | 0.0 (0.0%) | 0 |
26 Sep 2022 | SGD | 109.9 | 109.9 | 109.9 | 109.9 | 109.9 | 0.0 (0.0%) | 0 |
23 Sep 2022 | SGD | 109.9 | 109.9 | 109.9 | 109.9 | 109.9 | 0.0 (0.0%) | 0 |
22 Sep 2022 | SGD | 109.9 | 109.9 | 109.9 | 109.9 | 109.9 | 0.0 (0.0%) | 0 |
21 Sep 2022 | SGD | 109.9 | 109.9 | 109.9 | 109.9 | 109.9 | +14.9 (+15.68%) | 200 |
20 Sep 2022 | SGD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
19 Sep 2022 | SGD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
16 Sep 2022 | SGD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
15 Sep 2022 | SGD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
14 Sep 2022 | SGD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
13 Sep 2022 | SGD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
12 Sep 2022 | SGD | 95 | 95 | 95 | 95 | 95 | -15.5 (-14.03%) | 200 |
9 Sep 2022 | SGD | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | 0.0 (0.0%) | 0 |