NZ07100S 270301 Recent Share Price (SGX:7QQS)

4 Followers SGX:7QQS - NZ07100S 270301 NZ07100S 270301
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2020	SGD	114.1	114.1	114.1	114.1	114.1	0.0 (0.0%)	0
3 Jun 2020	SGD	114.1	114.1	114.1	114.1	114.1	0.0 (0.0%)	260
2 Jun 2020	SGD	114.1	114.1	114.1	114.1	114.1	+2.99 (+2.69%)	100
1 Jun 2020	SGD	111.11	111.11	111.11	111.11	111.11	0.0 (0.0%)	200
29 May 2020	SGD	111.11	111.11	111.11	111.11	111.11	0.0 (0.0%)	100
28 May 2020	SGD	111.11	111.11	111.11	111.11	111.11	0.0 (0.0%)	100
27 May 2020	SGD	111.11	111.11	111.11	111.11	111.11	+0.099 (+0.09%)	100
26 May 2020	SGD	111.011	111.011	111.011	111.011	111.011	+0.011 (+0.01%)	100
22 May 2020	SGD	111	111	111	111	111	0.0 (0.0%)	0
21 May 2020	SGD	111	111	111	111	111	0.0 (0.0%)	0
20 May 2020	SGD	111	111	111	111	111	0.0 (0.0%)	0
19 May 2020	SGD	111	111	111	111	111	0.0 (0.0%)	0
18 May 2020	SGD	111	111	111	111	111	0.0 (0.0%)	0
15 May 2020	SGD	111	111	111	111	111	0.0 (0.0%)	0
14 May 2020	SGD	111.101	111.101	111	111	111	+1.3 (+1.19%)	350
13 May 2020	SGD	109.7	109.7	109.7	109.7	109.7	0.0 (0.0%)	0
12 May 2020	SGD	109.7	109.7	109.7	109.7	109.7	0.0 (0.0%)	0
11 May 2020	SGD	109.7	109.7	109.7	109.7	109.7	0.0 (0.0%)	0
8 May 2020	SGD	109.7	109.7	109.7	109.7	109.7	0.0 (0.0%)	0
6 May 2020	SGD	109.7	109.7	109.7	109.7	109.7	0.0 (0.0%)	0
5 May 2020	SGD	109.7	109.7	109.7	109.7	109.7	0.0 (0.0%)	0
4 May 2020	SGD	109.7	109.7	109.7	109.7	109.7	0.0 (0.0%)	0
30 Apr 2020	SGD	109.7	109.7	109.7	109.7	109.7	+0.2 (+0.18%)	100
29 Apr 2020	SGD	108.5	110.5	108.5	109.5	109.5	+8.5 (+8.42%)	250
28 Apr 2020	SGD	101	101	101	101	101	+1.2 (+1.20%)	100
27 Apr 2020	SGD	99.8	99.8	99.8	99.8	99.8	+4.699 (+4.94%)	100
24 Apr 2020	SGD	95.101	95.101	95.101	95.101	95.101	0.0 (0.0%)	0
23 Apr 2020	SGD	95.101	95.101	95.101	95.101	95.101	+2 (+2.15%)	100
22 Apr 2020	SGD	93.101	93.101	93.101	93.101	93.101	0.0 (0.0%)	0
21 Apr 2020	SGD	93.101	93.101	93.101	93.101	93.101	0.0 (0.0%)	0

See Xignite Response |