| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | SGD | 110.071 | 110.071 | 110.071 | 110.071 | 110.071 | +110.071 (+NA) | 0 |
| 24 Feb 2015 | SGD | 0 | 0 | 0 | 0 | 0 | -110.071 (-100%) | 0 |
| 23 Feb 2015 | SGD | 110.071 | 110.071 | 110.071 | 110.071 | 110.071 | -5.279 (-4.58%) | 120 |
| 18 Feb 2015 | SGD | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | SGD | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | 0.0 (0.0%) | 0 |
| 16 Feb 2015 | SGD | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | SGD | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | 0.0 (0.0%) | 0 |
| 12 Feb 2015 | SGD | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | 0.0 (0.0%) | 0 |
| 11 Feb 2015 | SGD | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | 0.0 (0.0%) | 0 |
| 10 Feb 2015 | SGD | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | 0.0 (0.0%) | 0 |
| 9 Feb 2015 | SGD | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | 0.0 (0.0%) | 0 |
| 6 Feb 2015 | SGD | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | 0.0 (0.0%) | 0 |
| 5 Feb 2015 | SGD | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | 0.0 (0.0%) | 0 |
| 4 Feb 2015 | SGD | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | 0.0 (0.0%) | 0 |
| 3 Feb 2015 | SGD | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | 0.0 (0.0%) | 0 |
| 2 Feb 2015 | SGD | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | 0.0 (0.0%) | 0 |
| 30 Jan 2015 | SGD | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | 0.0 (0.0%) | 0 |
| 29 Jan 2015 | SGD | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | 0.0 (0.0%) | 0 |
| 28 Jan 2015 | SGD | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | 0.0 (0.0%) | 0 |
| 27 Jan 2015 | SGD | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | 0.0 (0.0%) | 0 |
| 26 Jan 2015 | SGD | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | -0.423 (-0.37%) | 200 |
| 23 Jan 2015 | SGD | 115.773 | 115.773 | 115.773 | 115.773 | 115.773 | 0.0 (0.0%) | 0 |
| 22 Jan 2015 | SGD | 115.773 | 115.773 | 115.773 | 115.773 | 115.773 | 0.0 (0.0%) | 0 |
| 21 Jan 2015 | SGD | 115.773 | 115.773 | 115.773 | 115.773 | 115.773 | 0.0 (0.0%) | 0 |
| 20 Jan 2015 | SGD | 115.773 | 115.773 | 115.773 | 115.773 | 115.773 | 0.0 (0.0%) | 0 |
| 19 Jan 2015 | SGD | 115.773 | 115.773 | 115.773 | 115.773 | 115.773 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | SGD | 115.773 | 115.773 | 115.773 | 115.773 | 115.773 | +1.019 (+0.89%) | 440 |
| 15 Jan 2015 | SGD | 114.754 | 114.754 | 114.754 | 114.754 | 114.754 | 0.0 (0.0%) | 0 |
| 14 Jan 2015 | SGD | 114.554 | 114.754 | 114.554 | 114.754 | 114.754 | +2.639 (+2.35%) | 600 |
| 13 Jan 2015 | SGD | 112.115 | 112.115 | 112.115 | 112.115 | 112.115 | 0.0 (0.0%) | 0 |
