Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2014 | SGD | 106.768 | 106.768 | 106.768 | 106.768 | 106.768 | 0.0 (0.0%) | 0 |
23 Apr 2014 | SGD | 106.768 | 106.768 | 106.768 | 106.768 | 106.768 | 0.0 (0.0%) | 0 |
22 Apr 2014 | SGD | 106.768 | 106.768 | 106.768 | 106.768 | 106.768 | 0.0 (0.0%) | 0 |
21 Apr 2014 | SGD | 106.768 | 106.768 | 106.768 | 106.768 | 106.768 | 0.0 (0.0%) | 0 |
17 Apr 2014 | SGD | 106.768 | 106.768 | 106.768 | 106.768 | 106.768 | 0.0 (0.0%) | 0 |
16 Apr 2014 | SGD | 106.768 | 106.768 | 106.768 | 106.768 | 106.768 | 0.0 (0.0%) | 0 |
15 Apr 2014 | SGD | 106.768 | 106.768 | 106.768 | 106.768 | 106.768 | 0.0 (0.0%) | 0 |
14 Apr 2014 | SGD | 106.768 | 106.768 | 106.768 | 106.768 | 106.768 | 0.0 (0.0%) | 0 |
11 Apr 2014 | SGD | 106.768 | 106.768 | 106.768 | 106.768 | 106.768 | 0.0 (0.0%) | 0 |
10 Apr 2014 | SGD | 106.768 | 106.768 | 106.768 | 106.768 | 106.768 | 0.0 (0.0%) | 0 |
9 Apr 2014 | SGD | 106.768 | 106.768 | 106.768 | 106.768 | 106.768 | -0.046 (-0.04%) | 500 |
8 Apr 2014 | SGD | 106.814 | 106.814 | 106.814 | 106.814 | 106.814 | 0.0 (0.0%) | 0 |
7 Apr 2014 | SGD | 106.814 | 106.814 | 106.814 | 106.814 | 106.814 | 0.0 (0.0%) | 0 |
4 Apr 2014 | SGD | 106.814 | 106.814 | 106.814 | 106.814 | 106.814 | 0.0 (0.0%) | 0 |
3 Apr 2014 | SGD | 106.814 | 106.814 | 106.814 | 106.814 | 106.814 | 0.0 (0.0%) | 0 |
2 Apr 2014 | SGD | 106.814 | 106.814 | 106.814 | 106.814 | 106.814 | 0.0 (0.0%) | 0 |
1 Apr 2014 | SGD | 106.814 | 106.814 | 106.814 | 106.814 | 106.814 | 0.0 (0.0%) | 0 |
31 Mar 2014 | SGD | 106.814 | 106.814 | 106.814 | 106.814 | 106.814 | -0.707 (-0.66%) | 100 |
28 Mar 2014 | SGD | 107.521 | 107.521 | 107.521 | 107.521 | 107.521 | 0.0 (0.0%) | 0 |
27 Mar 2014 | SGD | 107.521 | 107.521 | 107.521 | 107.521 | 107.521 | 0.0 (0.0%) | 0 |
26 Mar 2014 | SGD | 107.521 | 107.521 | 107.521 | 107.521 | 107.521 | 0.0 (0.0%) | 0 |
25 Mar 2014 | SGD | 107.521 | 107.521 | 107.521 | 107.521 | 107.521 | 0.0 (0.0%) | 0 |
24 Mar 2014 | SGD | 107.521 | 107.521 | 107.521 | 107.521 | 107.521 | 0.0 (0.0%) | 0 |
21 Mar 2014 | SGD | 107.521 | 107.521 | 107.521 | 107.521 | 107.521 | 0.0 (0.0%) | 0 |
20 Mar 2014 | SGD | 107.521 | 107.521 | 107.521 | 107.521 | 107.521 | 0.0 (0.0%) | 0 |
19 Mar 2014 | SGD | 107.521 | 107.521 | 107.521 | 107.521 | 107.521 | 0.0 (0.0%) | 0 |
18 Mar 2014 | SGD | 107.521 | 107.521 | 107.521 | 107.521 | 107.521 | 0.0 (0.0%) | 0 |
17 Mar 2014 | SGD | 107.521 | 107.521 | 107.521 | 107.521 | 107.521 | 0.0 (0.0%) | 0 |
14 Mar 2014 | SGD | 107.121 | 107.521 | 107.121 | 107.521 | 107.521 | +0.326 (+0.30%) | 200 |
13 Mar 2014 | SGD | 107.195 | 107.195 | 107.195 | 107.195 | 107.195 | 0.0 (0.0%) | 0 |