| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2014 | SGD | 107.195 | 107.195 | 107.195 | 107.195 | 107.195 | 0.0 (0.0%) | 0 |
| 11 Mar 2014 | SGD | 107.195 | 107.195 | 107.195 | 107.195 | 107.195 | 0.0 (0.0%) | 0 |
| 10 Mar 2014 | SGD | 107.195 | 107.195 | 107.195 | 107.195 | 107.195 | 0.0 (0.0%) | 0 |
| 7 Mar 2014 | SGD | 107.195 | 107.195 | 107.195 | 107.195 | 107.195 | 0.0 (0.0%) | 0 |
| 6 Mar 2014 | SGD | 107.195 | 107.195 | 107.195 | 107.195 | 107.195 | -1.405 (-1.29%) | 100 |
| 5 Mar 2014 | SGD | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | 0.0 (0.0%) | 0 |
| 4 Mar 2014 | SGD | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | 0.0 (0.0%) | 0 |
| 3 Mar 2014 | SGD | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | 0.0 (0.0%) | 0 |
| 28 Feb 2014 | SGD | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | 0.0 (0.0%) | 0 |
| 27 Feb 2014 | SGD | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | 0.0 (0.0%) | 0 |
| 26 Feb 2014 | SGD | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | 0.0 (0.0%) | 0 |
| 25 Feb 2014 | SGD | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | 0.0 (0.0%) | 0 |
| 24 Feb 2014 | SGD | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | 0.0 (0.0%) | 0 |
| 21 Feb 2014 | SGD | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | 0.0 (0.0%) | 0 |
| 20 Feb 2014 | SGD | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | 0.0 (0.0%) | 0 |
| 19 Feb 2014 | SGD | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | 0.0 (0.0%) | 0 |
| 18 Feb 2014 | SGD | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | 0.0 (0.0%) | 0 |
| 17 Feb 2014 | SGD | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | SGD | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | 0.0 (0.0%) | 0 |
| 13 Feb 2014 | SGD | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | 0.0 (0.0%) | 0 |
| 12 Feb 2014 | SGD | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | 0.0 (0.0%) | 0 |
| 11 Feb 2014 | SGD | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | 0.0 (0.0%) | 0 |
| 10 Feb 2014 | SGD | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | 0.0 (0.0%) | 0 |
| 7 Feb 2014 | SGD | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | 0.0 (0.0%) | 0 |
| 6 Feb 2014 | SGD | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | 0.0 (0.0%) | 0 |
| 5 Feb 2014 | SGD | 108.716 | 108.716 | 108.516 | 108.6 | 108.6 | +0.322 (+0.30%) | 1,300 |
| 4 Feb 2014 | SGD | 108.278 | 108.278 | 108.278 | 108.278 | 108.278 | 0.0 (0.0%) | 0 |
| 3 Feb 2014 | SGD | 108.278 | 108.278 | 108.278 | 108.278 | 108.278 | +1.039 (+0.97%) | 200 |
| 30 Jan 2014 | SGD | 107.239 | 107.239 | 107.239 | 107.239 | 107.239 | 0.0 (0.0%) | 0 |
| 29 Jan 2014 | SGD | 107.239 | 107.239 | 107.239 | 107.239 | 107.239 | 0.0 (0.0%) | 0 |
