| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2013 | SGD | 106.484 | 106.484 | 106.484 | 106.484 | 106.484 | 0.0 (0.0%) | 0 |
| 18 Sep 2013 | SGD | 106.484 | 106.484 | 106.484 | 106.484 | 106.484 | 0.0 (0.0%) | 0 |
| 17 Sep 2013 | SGD | 106.484 | 106.484 | 106.484 | 106.484 | 106.484 | +1.729 (+1.65%) | 50 |
| 16 Sep 2013 | SGD | 104.755 | 104.755 | 104.755 | 104.755 | 104.755 | 0.0 (0.0%) | 0 |
| 13 Sep 2013 | SGD | 104.755 | 104.755 | 104.755 | 104.755 | 104.755 | 0.0 (0.0%) | 0 |
| 12 Sep 2013 | SGD | 104.755 | 104.755 | 104.755 | 104.755 | 104.755 | +0.749 (+0.72%) | 50 |
| 11 Sep 2013 | SGD | 104.006 | 104.006 | 104.006 | 104.006 | 104.006 | 0.0 (0.0%) | 0 |
| 10 Sep 2013 | SGD | 104.006 | 104.006 | 104.006 | 104.006 | 104.006 | 0.0 (0.0%) | 0 |
| 9 Sep 2013 | SGD | 104.006 | 104.006 | 104.006 | 104.006 | 104.006 | -0.081 (-0.08%) | 50 |
| 6 Sep 2013 | SGD | 104.087 | 104.087 | 104.087 | 104.087 | 104.087 | 0.0 (0.0%) | 0 |
| 5 Sep 2013 | SGD | 104.087 | 104.087 | 104.087 | 104.087 | 104.087 | +0.289 (+0.28%) | 500 |
| 4 Sep 2013 | SGD | 103.798 | 103.798 | 103.798 | 103.798 | 103.798 | 0.0 (0.0%) | 0 |
| 3 Sep 2013 | SGD | 102.748 | 103.798 | 102.748 | 103.798 | 103.798 | +0.637 (+0.62%) | 120 |
| 2 Sep 2013 | SGD | 103.161 | 103.161 | 103.161 | 103.161 | 103.161 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | SGD | 103.161 | 103.18 | 103.161 | 103.161 | 103.161 | -0.839 (-0.81%) | 250 |
| 29 Aug 2013 | SGD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 28 Aug 2013 | SGD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 27 Aug 2013 | SGD | 104 | 104 | 104 | 104 | 104 | -0.762 (-0.73%) | 60 |
| 26 Aug 2013 | SGD | 104.762 | 104.762 | 104.762 | 104.762 | 104.762 | -0.538 (-0.51%) | 100 |
| 23 Aug 2013 | SGD | 105.3 | 105.3 | 105.3 | 105.3 | 105.3 | 0.0 (0.0%) | 0 |
| 22 Aug 2013 | SGD | 105.3 | 105.3 | 105.3 | 105.3 | 105.3 | -0.4 (-0.38%) | 50 |
| 21 Aug 2013 | SGD | 105.7 | 105.7 | 105.7 | 105.7 | 105.7 | 0.0 (0.0%) | 0 |
| 20 Aug 2013 | SGD | 105.7 | 105.7 | 105.7 | 105.7 | 105.7 | -0.5 (-0.47%) | 50 |
| 19 Aug 2013 | SGD | 106.2 | 106.2 | 106.2 | 106.2 | 106.2 | -1 (-0.93%) | 70 |
| 16 Aug 2013 | SGD | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | 0.0 (0.0%) | 0 |
| 15 Aug 2013 | SGD | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | 0.0 (0.0%) | 0 |
| 14 Aug 2013 | SGD | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | 0.0 (0.0%) | 0 |
| 13 Aug 2013 | SGD | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | 0.0 (0.0%) | 0 |
| 12 Aug 2013 | SGD | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | 0.0 (0.0%) | 0 |
| 7 Aug 2013 | SGD | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | 0.0 (0.0%) | 0 |
