| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2013 | SGD | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | 0.0 (0.0%) | 0 |
| 5 Aug 2013 | SGD | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | 0.0 (0.0%) | 0 |
| 2 Aug 2013 | SGD | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | 0.0 (0.0%) | 0 |
| 1 Aug 2013 | SGD | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | 0.0 (0.0%) | 0 |
| 31 Jul 2013 | SGD | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | 0.0 (0.0%) | 0 |
| 30 Jul 2013 | SGD | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | 0.0 (0.0%) | 0 |
| 29 Jul 2013 | SGD | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | -0.627 (-0.58%) | 50 |
| 26 Jul 2013 | SGD | 107.827 | 107.827 | 107.827 | 107.827 | 107.827 | 0.0 (0.0%) | 0 |
| 25 Jul 2013 | SGD | 107.827 | 107.827 | 107.827 | 107.827 | 107.827 | 0.0 (0.0%) | 0 |
| 24 Jul 2013 | SGD | 107.827 | 107.827 | 107.827 | 107.827 | 107.827 | +0.338 (+0.31%) | 50 |
| 23 Jul 2013 | SGD | 107.489 | 107.489 | 107.489 | 107.489 | 107.489 | 0.0 (0.0%) | 0 |
| 22 Jul 2013 | SGD | 107.489 | 107.489 | 107.489 | 107.489 | 107.489 | +0.749 (+0.70%) | 50 |
| 19 Jul 2013 | SGD | 106.74 | 106.74 | 106.74 | 106.74 | 106.74 | 0.0 (0.0%) | 0 |
| 18 Jul 2013 | SGD | 106.74 | 106.74 | 106.74 | 106.74 | 106.74 | 0.0 (0.0%) | 0 |
| 17 Jul 2013 | SGD | 106.74 | 106.74 | 106.74 | 106.74 | 106.74 | +0.144 (+0.14%) | 50 |
| 16 Jul 2013 | SGD | 106.596 | 106.596 | 106.596 | 106.596 | 106.596 | 0.0 (0.0%) | 0 |
| 15 Jul 2013 | SGD | 106.596 | 106.596 | 106.596 | 106.596 | 106.596 | 0.0 (0.0%) | 0 |
| 12 Jul 2013 | SGD | 106.596 | 106.596 | 106.596 | 106.596 | 106.596 | 0.0 (0.0%) | 0 |
| 11 Jul 2013 | SGD | 106.596 | 106.596 | 106.596 | 106.596 | 106.596 | 0.0 (0.0%) | 0 |
| 10 Jul 2013 | SGD | 106.596 | 106.596 | 106.596 | 106.596 | 106.596 | 0.0 (0.0%) | 0 |
| 9 Jul 2013 | SGD | 106.596 | 106.596 | 106.596 | 106.596 | 106.596 | 0.0 (0.0%) | 0 |
| 8 Jul 2013 | SGD | 106.596 | 106.596 | 106.596 | 106.596 | 106.596 | 0.0 (0.0%) | 0 |
| 5 Jul 2013 | SGD | 106.596 | 106.596 | 106.596 | 106.596 | 106.596 | -2.193 (-2.02%) | 50 |
| 4 Jul 2013 | SGD | 108.789 | 108.789 | 108.789 | 108.789 | 108.789 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | SGD | 108.789 | 108.789 | 108.789 | 108.789 | 108.789 | 0.0 (0.0%) | 0 |
| 2 Jul 2013 | SGD | 108.789 | 108.789 | 108.789 | 108.789 | 108.789 | 0.0 (0.0%) | 0 |
| 1 Jul 2013 | SGD | 108.789 | 108.789 | 108.789 | 108.789 | 108.789 | -0.688 (-0.63%) | 120 |
| 28 Jun 2013 | SGD | 109.477 | 109.477 | 109.477 | 109.477 | 109.477 | 0.0 (0.0%) | 0 |
| 27 Jun 2013 | SGD | 109.477 | 109.477 | 109.477 | 109.477 | 109.477 | 0.0 (0.0%) | 0 |
| 26 Jun 2013 | SGD | 109.477 | 109.477 | 109.477 | 109.477 | 109.477 | 0.0 (0.0%) | 0 |
