Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2012 | SGD | 120.109 | 120.109 | 120.109 | 120.109 | 120.109 | +0.039 (+0.03%) | 100 |
28 Dec 2012 | SGD | 120.07 | 120.07 | 120.07 | 120.07 | 120.07 | 0.0 (0.0%) | 0 |
27 Dec 2012 | SGD | 120.07 | 120.07 | 120.07 | 120.07 | 120.07 | 0.0 (0.0%) | 0 |
26 Dec 2012 | SGD | 120.07 | 120.07 | 120.07 | 120.07 | 120.07 | +0.162 (+0.14%) | 100 |
24 Dec 2012 | SGD | 119.908 | 119.908 | 119.908 | 119.908 | 119.908 | 0.0 (0.0%) | 0 |
21 Dec 2012 | SGD | 119.908 | 119.908 | 119.908 | 119.908 | 119.908 | 0.0 (0.0%) | 0 |
20 Dec 2012 | SGD | 119.908 | 119.908 | 119.908 | 119.908 | 119.908 | 0.0 (0.0%) | 0 |
19 Dec 2012 | SGD | 119.908 | 119.908 | 119.908 | 119.908 | 119.908 | 0.0 (0.0%) | 0 |
18 Dec 2012 | SGD | 119.908 | 119.908 | 119.908 | 119.908 | 119.908 | 0.0 (0.0%) | 0 |
17 Dec 2012 | SGD | 119.908 | 119.908 | 119.908 | 119.908 | 119.908 | 0.0 (0.0%) | 0 |
14 Dec 2012 | SGD | 119.908 | 119.908 | 119.908 | 119.908 | 119.908 | 0.0 (0.0%) | 0 |
13 Dec 2012 | SGD | 119.908 | 119.908 | 119.908 | 119.908 | 119.908 | 0.0 (0.0%) | 0 |
12 Dec 2012 | SGD | 119.908 | 119.908 | 119.908 | 119.908 | 119.908 | 0.0 (0.0%) | 0 |
11 Dec 2012 | SGD | 119.908 | 119.908 | 119.908 | 119.908 | 119.908 | 0.0 (0.0%) | 0 |
10 Dec 2012 | SGD | 119.908 | 119.908 | 119.908 | 119.908 | 119.908 | 0.0 (0.0%) | 0 |
7 Dec 2012 | SGD | 119.908 | 119.908 | 119.908 | 119.908 | 119.908 | 0.0 (0.0%) | 0 |
6 Dec 2012 | SGD | 119.908 | 119.908 | 119.908 | 119.908 | 119.908 | 0.0 (0.0%) | 0 |
5 Dec 2012 | SGD | 119.908 | 119.908 | 119.908 | 119.908 | 119.908 | 0.0 (0.0%) | 0 |
4 Dec 2012 | SGD | 119.938 | 119.938 | 119.908 | 119.908 | 119.908 | +1.584 (+1.34%) | 1,110 |
3 Dec 2012 | SGD | 118.324 | 118.324 | 118.324 | 118.324 | 118.324 | 0.0 (0.0%) | 0 |
30 Nov 2012 | SGD | 118.324 | 118.324 | 118.324 | 118.324 | 118.324 | 0.0 (0.0%) | 0 |
29 Nov 2012 | SGD | 118.324 | 118.324 | 118.324 | 118.324 | 118.324 | 0.0 (0.0%) | 0 |
28 Nov 2012 | SGD | 118.324 | 118.324 | 118.324 | 118.324 | 118.324 | 0.0 (0.0%) | 0 |
27 Nov 2012 | SGD | 118.324 | 118.324 | 118.324 | 118.324 | 118.324 | 0.0 (0.0%) | 0 |
26 Nov 2012 | SGD | 118.324 | 118.324 | 118.324 | 118.324 | 118.324 | 0.0 (0.0%) | 0 |
23 Nov 2012 | SGD | 118.324 | 118.324 | 118.324 | 118.324 | 118.324 | 0.0 (0.0%) | 0 |
22 Nov 2012 | SGD | 118.324 | 118.324 | 118.324 | 118.324 | 118.324 | 0.0 (0.0%) | 0 |
21 Nov 2012 | SGD | 118.324 | 118.324 | 118.324 | 118.324 | 118.324 | 0.0 (0.0%) | 0 |
20 Nov 2012 | SGD | 118.324 | 118.324 | 118.324 | 118.324 | 118.324 | 0.0 (0.0%) | 0 |
19 Nov 2012 | SGD | 118.324 | 118.324 | 118.324 | 118.324 | 118.324 | 0.0 (0.0%) | 0 |