| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | HKD | 3.86 | 3.87 | 3.84 | 3.85 | 3.85 | 0.0 (0.0%) | 4,633,180 |
| 18 Apr 2024 | HKD | 3.9 | 3.9 | 3.85 | 3.85 | 3.85 | -0.05 (-1.28%) | 5,493,180 |
| 17 Apr 2024 | HKD | 3.87 | 3.9 | 3.85 | 3.9 | 3.9 | +0.03 (+0.78%) | 2,990,220 |
| 16 Apr 2024 | HKD | 3.9 | 3.91 | 3.85 | 3.87 | 3.87 | -0.03 (-0.77%) | 5,693,414 |
| 15 Apr 2024 | HKD | 3.92 | 3.93 | 3.88 | 3.9 | 3.9 | -0.02 (-0.51%) | 4,787,592 |
| 12 Apr 2024 | HKD | 3.95 | 3.97 | 3.91 | 3.92 | 3.92 | -0.02 (-0.51%) | 3,282,258 |
| 11 Apr 2024 | HKD | 3.96 | 3.96 | 3.93 | 3.94 | 3.94 | 0.0 (0.0%) | 4,416,147 |
| 10 Apr 2024 | HKD | 3.93 | 3.96 | 3.91 | 3.94 | 3.94 | +0.01 (+0.25%) | 4,073,158 |
| 9 Apr 2024 | HKD | 3.91 | 3.94 | 3.91 | 3.93 | 3.93 | +0.02 (+0.51%) | 2,892,675 |
| 8 Apr 2024 | HKD | 3.89 | 3.93 | 3.89 | 3.91 | 3.91 | +0.01 (+0.26%) | 3,804,243 |
| 5 Apr 2024 | HKD | 3.9 | 3.9 | 3.87 | 3.9 | 3.9 | 0.0 (0.0%) | 1,975,414 |
| 3 Apr 2024 | HKD | 3.9 | 3.92 | 3.87 | 3.9 | 3.9 | 0.0 (0.0%) | 3,045,095 |
| 2 Apr 2024 | HKD | 3.86 | 3.92 | 3.86 | 3.9 | 3.9 | +0.03 (+0.78%) | 3,962,138 |
| 28 Mar 2024 | HKD | 3.84 | 3.87 | 3.83 | 3.87 | 3.87 | +0.04 (+1.04%) | 5,434,106 |
| 27 Mar 2024 | HKD | 3.87 | 3.87 | 3.83 | 3.83 | 3.83 | -0.04 (-1.03%) | 10,060,317 |
| 26 Mar 2024 | HKD | 3.88 | 3.9 | 3.87 | 3.87 | 3.87 | -0.01 (-0.26%) | 5,916,175 |
| 25 Mar 2024 | HKD | 3.9 | 3.91 | 3.88 | 3.88 | 3.88 | -0.01 (-0.26%) | 4,023,663 |
| 22 Mar 2024 | HKD | 3.9 | 3.91 | 3.88 | 3.89 | 3.89 | -0.01 (-0.26%) | 5,207,464 |
| 21 Mar 2024 | HKD | 3.91 | 3.92 | 3.89 | 3.9 | 3.9 | 0.0 (0.0%) | 7,119,486 |
| 20 Mar 2024 | HKD | 3.9 | 3.92 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 3,278,955 |
| 19 Mar 2024 | HKD | 3.9 | 3.92 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 3,495,830 |
| 18 Mar 2024 | HKD | 3.96 | 3.96 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 17,114,785 |
| 15 Mar 2024 | HKD | 3.96 | 3.98 | 3.95 | 3.95 | 3.95 | -0.01 (-0.25%) | 48,204,198 |
| 14 Mar 2024 | HKD | 3.97 | 3.99 | 3.95 | 3.96 | 3.96 | +0.01 (+0.25%) | 5,749,961 |
| 13 Mar 2024 | HKD | 4 | 4 | 3.95 | 3.95 | 3.95 | -0.03 (-0.75%) | 9,693,939 |
| 12 Mar 2024 | HKD | 3.99 | 4 | 3.98 | 3.98 | 3.98 | -0.01 (-0.25%) | 5,933,039 |
| 11 Mar 2024 | HKD | 3.97 | 4.01 | 3.96 | 3.99 | 3.99 | +0.02 (+0.50%) | 9,512,358 |
| 8 Mar 2024 | HKD | 3.98 | 4.01 | 3.97 | 3.97 | 3.97 | -0.01 (-0.25%) | 8,180,793 |
| 7 Mar 2024 | HKD | 3.96 | 3.99 | 3.95 | 3.98 | 3.98 | +0.03 (+0.76%) | 4,774,928 |
| 6 Mar 2024 | HKD | 3.95 | 3.99 | 3.95 | 3.95 | 3.95 | +0.01 (+0.25%) | 2,881,023 |
