| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2013 | HKD | 3.6 | 3.68 | 3.2 | 3.2401 | 10.6568 | -0.36 (-10.00%) | 615,682 |
| 6 Feb 2013 | HKD | 3.68 | 3.8801 | 3.36 | 3.6 | 11.8405 | +0.24 (+7.14%) | 516,869 |
| 5 Feb 2013 | HKD | 3.9599 | 4.0401 | 3.36 | 3.36 | 11.0512 | -0.56 (-14.29%) | 1,018,536 |
| 4 Feb 2013 | HKD | 3.48 | 3.9201 | 3.3999 | 3.9201 | 12.8934 | +0.52 (+15.30%) | 737,299 |
| 1 Feb 2013 | HKD | 3.4399 | 3.48 | 3.2 | 3.3999 | 11.1824 | +0.32 (+10.39%) | 653,688 |
| 31 Jan 2013 | HKD | 2.4401 | 3.08 | 2.4401 | 3.08 | 10.1302 | +0.2 (+6.94%) | 425,657 |
| 30 Jan 2013 | HKD | 2.8001 | 2.88 | 2.72 | 2.88 | 9.4724 | +0.28 (+10.77%) | 676,491 |
| 29 Jan 2013 | HKD | 2.6 | 2.6 | 2.4401 | 2.6 | 8.5515 | +0.04 (+1.57%) | 478,864 |
| 28 Jan 2013 | HKD | 2.4001 | 2.64 | 2.4001 | 2.5598 | 8.4193 | +0.44 (+20.73%) | 243,233 |
| 25 Jan 2013 | HKD | 2.08 | 2.4801 | 2.08 | 2.1202 | 6.9734 | -0.08 (-3.62%) | 1,132,552 |
| 24 Jan 2013 | HKD | 2.1999 | 2.5201 | 2.1999 | 2.1999 | 7.2356 | -0.24 (-9.84%) | 22,803 |
| 23 Jan 2013 | HKD | 2.0399 | 2.4401 | 2.0399 | 2.4401 | 8.0256 | +0.32 (+15.10%) | 858,915 |
| 22 Jan 2013 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 6.9728 | -0 (-0.01%) | 0 |
| 21 Jan 2013 | HKD | 1.8199 | 2.1999 | 1.8199 | 2.1202 | 6.9734 | +0.28 (+15.23%) | 942,526 |
| 18 Jan 2013 | HKD | 1.84 | 2.1999 | 1.84 | 1.84 | 6.0518 | -0.08 (-4.17%) | 380,051 |
| 17 Jan 2013 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 6.3149 | 0.0 (0.0%) | 0 |
| 16 Jan 2013 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 6.3149 | 0.0 (0.0%) | 0 |
| 15 Jan 2013 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 6.3149 | -0.08 (-4.00%) | 30,404 |
| 14 Jan 2013 | HKD | 1.9999 | 2.1999 | 1.9999 | 1.9999 | 6.5777 | -0.12 (-5.67%) | 7,601 |
| 11 Jan 2013 | HKD | 2.0399 | 2.1202 | 2.0399 | 2.1202 | 6.9734 | +0.08 (+3.93%) | 68,409 |
| 10 Jan 2013 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 6.7096 | +0 (+0.0%) | 0 |
| 9 Jan 2013 | HKD | 1.9999 | 2.0399 | 1.9999 | 2.0399 | 6.7093 | +0.24 (+13.33%) | 68,409 |
| 8 Jan 2013 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 5.9203 | 0.0 (0.0%) | 0 |
| 7 Jan 2013 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 5.9203 | 0.0 (0.0%) | 0 |
| 4 Jan 2013 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 5.9203 | 0.0 (0.0%) | 0 |
| 3 Jan 2013 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 5.9203 | +0 (+0.01%) | 0 |
| 2 Jan 2013 | HKD | 1.7999 | 1.7999 | 1.7999 | 1.7999 | 5.9199 | +0.02 (+1.12%) | 7,601 |
| 1 Jan 2013 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 5.8545 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 5.8545 | +0.02 (+1.14%) | 38,005 |
| 28 Dec 2012 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 5.7887 | +0 (+0.01%) | 0 |
