Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2012 | HKD | 1.7999 | 1.7999 | 1.7999 | 1.7999 | 5.9199 | -0.08 (-4.26%) | 15,202 |
14 Nov 2012 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 6.1834 | 0.0 (0.0%) | 0 |
13 Nov 2012 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 6.1834 | 0.0 (0.0%) | 0 |
12 Nov 2012 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 6.1834 | +0.04 (+2.17%) | 38,005 |
9 Nov 2012 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 6.0518 | -0.04 (-2.13%) | 22,803 |
8 Nov 2012 | HKD | 1.84 | 1.88 | 1.84 | 1.88 | 6.1834 | +0.04 (+2.17%) | 30,404 |
7 Nov 2012 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 6.0518 | 0.0 (0.0%) | 0 |
6 Nov 2012 | HKD | 1.84 | 2.0399 | 1.84 | 1.84 | 6.0518 | -0.2 (-9.80%) | 159,621 |
5 Nov 2012 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 6.7096 | 0.0 (0.0%) | 0 |
2 Nov 2012 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 6.7096 | +0 (+0.0%) | 0 |
1 Nov 2012 | HKD | 2.0399 | 2.0399 | 1.8199 | 2.0399 | 6.7093 | -0 (0.0%) | 30,404 |
31 Oct 2012 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 6.7096 | +0 (+0.0%) | 0 |
30 Oct 2012 | HKD | 2.1202 | 2.1202 | 2.0399 | 2.0399 | 6.7093 | +0.12 (+6.24%) | 45,606 |
29 Oct 2012 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 6.3149 | 0.0 (0.0%) | 0 |
26 Oct 2012 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 6.3149 | +0.12 (+6.67%) | 38,005 |
25 Oct 2012 | HKD | 1.7999 | 2.0399 | 1.78 | 1.7999 | 5.9199 | -0 (-0.01%) | 7,601 |
24 Oct 2012 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 5.9203 | 0.0 (0.0%) | 0 |
23 Oct 2012 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 5.9203 | +0 (+0.01%) | 0 |
22 Oct 2012 | HKD | 1.7999 | 1.7999 | 1.7999 | 1.7999 | 5.9199 | -0.24 (-11.77%) | 15,202 |
19 Oct 2012 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 6.7096 | +0 (+0.0%) | 0 |
18 Oct 2012 | HKD | 2.0399 | 2.0399 | 2.0399 | 2.0399 | 6.7093 | -0.12 (-5.56%) | 7,601 |
17 Oct 2012 | HKD | 2.1599 | 2.3199 | 2.1599 | 2.1599 | 7.104 | +0.18 (+9.09%) | 554,874 |
16 Oct 2012 | HKD | 1.98 | 1.98 | 1.7999 | 1.98 | 6.5123 | -0.3 (-13.16%) | 38,005 |
15 Oct 2012 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 7.499 | 0.0 (0.0%) | 0 |
12 Oct 2012 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 7.499 | +0 (+0.0%) | 0 |
11 Oct 2012 | HKD | 2.2799 | 2.2799 | 2.2799 | 2.2799 | 7.4987 | -0.04 (-1.73%) | 182,424 |
10 Oct 2012 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 7.6306 | 0.0 (0.0%) | 0 |
9 Oct 2012 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 7.6306 | 0.0 (0.0%) | 0 |
8 Oct 2012 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 7.6306 | 0.0 (0.0%) | 0 |
5 Oct 2012 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 7.6306 | +0 (+0.0%) | 0 |