Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2012 | HKD | 2.3199 | 2.3199 | 2.3199 | 2.3199 | 7.6302 | -0.16 (-6.46%) | 7,601 |
3 Oct 2012 | HKD | 2.4801 | 2.4801 | 2.4801 | 2.4801 | 8.1571 | +0.24 (+10.72%) | 380,051 |
2 Oct 2012 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 7.3674 | 0.0 (0.0%) | 0 |
1 Oct 2012 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 7.3674 | 0.0 (0.0%) | 0 |
28 Sep 2012 | HKD | 2.3599 | 2.3599 | 2.24 | 2.24 | 7.3674 | -0.12 (-5.08%) | 372,450 |
27 Sep 2012 | HKD | 2.1599 | 2.3599 | 2.1599 | 2.3599 | 7.7618 | +0.2 (+9.26%) | 152,020 |
26 Sep 2012 | HKD | 2.0399 | 2.1599 | 2.0399 | 2.1599 | 7.104 | +0.08 (+3.84%) | 45,606 |
25 Sep 2012 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 6.8412 | 0.0 (0.0%) | 0 |
24 Sep 2012 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 6.8412 | 0.0 (0.0%) | 0 |
21 Sep 2012 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 6.8412 | 0.0 (0.0%) | 0 |
20 Sep 2012 | HKD | 1.94 | 2.1202 | 1.94 | 2.08 | 6.8412 | +0.1 (+5.05%) | 144,419 |
19 Sep 2012 | HKD | 1.98 | 2.3199 | 1.98 | 1.98 | 6.5123 | +0.14 (+7.61%) | 342,046 |
18 Sep 2012 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 6.0518 | +0.02 (+1.10%) | 532,071 |
17 Sep 2012 | HKD | 1.7999 | 1.8199 | 1.7999 | 1.8199 | 5.9857 | +0.04 (+2.24%) | 577,677 |
14 Sep 2012 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 5.8545 | 0.0 (0.0%) | 0 |
13 Sep 2012 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 5.8545 | 0.0 (0.0%) | 0 |
12 Sep 2012 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 5.8545 | 0.0 (0.0%) | 0 |
11 Sep 2012 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 5.8545 | 0.0 (0.0%) | 0 |
10 Sep 2012 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 5.8545 | 0.0 (0.0%) | 0 |
7 Sep 2012 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 5.8545 | 0.0 (0.0%) | 0 |
6 Sep 2012 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 5.8545 | -0.14 (-7.29%) | 38,005 |
5 Sep 2012 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 6.3149 | 0.0 (0.0%) | 0 |
4 Sep 2012 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 6.3149 | 0.0 (0.0%) | 0 |
3 Sep 2012 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 6.3149 | 0.0 (0.0%) | 0 |
31 Aug 2012 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 6.3149 | 0.0 (0.0%) | 0 |
30 Aug 2012 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 6.3149 | 0.0 (0.0%) | 0 |
29 Aug 2012 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 6.3149 | 0.0 (0.0%) | 0 |
28 Aug 2012 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 6.3149 | 0.0 (0.0%) | 0 |
27 Aug 2012 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 6.3149 | 0.0 (0.0%) | 0 |
24 Aug 2012 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 6.3149 | 0.0 (0.0%) | 0 |