Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2012 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 6.3149 | -0.08 (-4%) | 7,601 |
22 Aug 2012 | HKD | 2 | 2 | 2 | 2 | 6.5781 | 0.0 (0.0%) | 0 |
21 Aug 2012 | HKD | 2 | 2 | 2 | 2 | 6.5781 | 0.0 (0.0%) | 0 |
20 Aug 2012 | HKD | 2 | 2 | 2 | 2 | 6.5781 | 0.0 (0.0%) | 0 |
17 Aug 2012 | HKD | 2 | 2 | 2 | 2 | 6.5781 | 0.0 (0.0%) | 0 |
16 Aug 2012 | HKD | 2 | 2 | 2 | 2 | 6.5781 | 0.0 (0.0%) | 0 |
15 Aug 2012 | HKD | 2 | 2 | 2 | 2 | 6.5781 | 0.0 (0.0%) | 0 |
14 Aug 2012 | HKD | 2 | 2 | 2 | 2 | 6.5781 | 0.0 (0.0%) | 0 |
13 Aug 2012 | HKD | 2 | 2 | 2 | 2 | 6.5781 | 0.0 (0.0%) | 0 |
10 Aug 2012 | HKD | 2 | 2 | 2 | 2 | 6.5781 | 0.0 (0.0%) | 0 |
9 Aug 2012 | HKD | 2 | 2 | 2 | 2 | 6.5781 | +0 (+0.01%) | 0 |
8 Aug 2012 | HKD | 1.7599 | 1.9999 | 1.7599 | 1.9999 | 6.5777 | -0 (-0.01%) | 15,202 |
7 Aug 2012 | HKD | 2 | 2 | 2 | 2 | 6.5781 | 0.0 (0.0%) | 0 |
6 Aug 2012 | HKD | 2 | 2 | 2 | 2 | 6.5781 | +0 (+0.01%) | 0 |
3 Aug 2012 | HKD | 1.9999 | 1.9999 | 1.9999 | 1.9999 | 6.5777 | -0.12 (-5.67%) | 38,005 |
2 Aug 2012 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 6.9728 | 0.0 (0.0%) | 0 |
1 Aug 2012 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 6.9728 | 0.0 (0.0%) | 0 |
31 Jul 2012 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 6.9728 | 0.0 (0.0%) | 0 |
30 Jul 2012 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 6.9728 | -0 (-0.01%) | 0 |
27 Jul 2012 | HKD | 1.9999 | 2.1202 | 1.9999 | 2.1202 | 6.9734 | +0.2 (+10.43%) | 463,662 |
26 Jul 2012 | HKD | 1.88 | 1.98 | 1.88 | 1.92 | 6.3149 | +0.02 (+1.05%) | 995,733 |
25 Jul 2012 | HKD | 1.94 | 1.96 | 1.9001 | 1.9001 | 6.2495 | -0.02 (-1.04%) | 995,733 |
24 Jul 2012 | HKD | 1.92 | 1.92 | 1.9001 | 1.92 | 6.3149 | 0.0 (0.0%) | 418,056 |
23 Jul 2012 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 6.3149 | -0.08 (-4.00%) | 380,051 |
20 Jul 2012 | HKD | 1.9999 | 1.9999 | 1.9999 | 1.9999 | 6.5777 | -0.2 (-9.09%) | 7,601 |
19 Jul 2012 | HKD | 2.1999 | 2.1999 | 2.1999 | 2.1999 | 7.2356 | -0.2 (-8.34%) | 45,606 |
18 Jul 2012 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 7.8937 | 0.0 (0.0%) | 0 |
17 Jul 2012 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 7.8937 | -0 (0.0%) | 0 |
16 Jul 2012 | HKD | 2.4801 | 2.4801 | 2.4001 | 2.4001 | 7.894 | 0.0 (0.0%) | 722,097 |
13 Jul 2012 | HKD | 2.72 | 2.72 | 2.4001 | 2.4001 | 7.894 | -0.2 (-7.69%) | 585,278 |