Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2012 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 5.2625 | +0.06 (+3.90%) | 7,601 |
2 Mar 2012 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 5.0651 | 0.0 (0.0%) | 0 |
1 Mar 2012 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 5.0651 | 0.0 (0.0%) | 0 |
29 Feb 2012 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 5.0651 | 0.0 (0.0%) | 0 |
28 Feb 2012 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 5.0651 | 0.0 (0.0%) | 0 |
27 Feb 2012 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 5.0651 | 0.0 (0.0%) | 0 |
24 Feb 2012 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 5.0651 | 0.0 (0.0%) | 0 |
23 Feb 2012 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 5.0651 | 0.0 (0.0%) | 0 |
22 Feb 2012 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 5.0651 | 0.0 (0.0%) | 0 |
21 Feb 2012 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 5.0651 | 0.0 (0.0%) | 0 |
20 Feb 2012 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 5.0651 | 0.0 (0.0%) | 0 |
17 Feb 2012 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 5.0651 | 0.0 (0.0%) | 0 |
16 Feb 2012 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 5.0651 | 0.0 (0.0%) | 0 |
15 Feb 2012 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 5.0651 | 0.0 (0.0%) | 0 |
14 Feb 2012 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 5.0651 | 0.0 (0.0%) | 0 |
13 Feb 2012 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 5.0651 | 0.0 (0.0%) | 0 |
10 Feb 2012 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 5.0651 | 0.0 (0.0%) | 0 |
9 Feb 2012 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 5.0651 | 0.0 (0.0%) | 0 |
8 Feb 2012 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 5.0651 | +0 (+0.01%) | 0 |
7 Feb 2012 | HKD | 1.5399 | 1.5399 | 1.5399 | 1.5399 | 5.0648 | -0.06 (-3.76%) | 53,207 |
6 Feb 2012 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 5.2625 | 0.0 (0.0%) | 0 |
3 Feb 2012 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 5.2625 | 0.0 (0.0%) | 0 |
2 Feb 2012 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 5.2625 | 0.0 (0.0%) | 0 |
1 Feb 2012 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 5.2625 | 0.0 (0.0%) | 0 |
31 Jan 2012 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 5.2625 | 0.0 (0.0%) | 0 |
30 Jan 2012 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 5.2625 | 0.0 (0.0%) | 0 |
27 Jan 2012 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 5.2625 | 0.0 (0.0%) | 0 |
26 Jan 2012 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 5.2625 | 0.0 (0.0%) | 0 |
25 Jan 2012 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 5.2625 | 0.0 (0.0%) | 0 |
24 Jan 2012 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 5.2625 | 0.0 (0.0%) | 0 |