| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2012 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 5.2625 | 0.0 (0.0%) | 0 |
| 20 Jan 2012 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 5.2625 | 0.0 (0.0%) | 0 |
| 19 Jan 2012 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 5.2625 | -0.32 (-16.67%) | 15,202 |
| 18 Jan 2012 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 6.3149 | 0.0 (0.0%) | 0 |
| 17 Jan 2012 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 6.3149 | 0.0 (0.0%) | 0 |
| 16 Jan 2012 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 6.3149 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 6.3149 | 0.0 (0.0%) | 0 |
| 12 Jan 2012 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 6.3149 | 0.0 (0.0%) | 0 |
| 11 Jan 2012 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 6.3149 | 0.0 (0.0%) | 0 |
| 10 Jan 2012 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 6.3149 | 0.0 (0.0%) | 0 |
| 9 Jan 2012 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 6.3149 | 0.0 (0.0%) | 0 |
| 6 Jan 2012 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 6.3149 | 0.0 (0.0%) | 0 |
| 5 Jan 2012 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 6.3149 | 0.0 (0.0%) | 0 |
| 4 Jan 2012 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 6.3149 | -0.02 (-1.03%) | 91,212 |
| 3 Jan 2012 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 6.3807 | +0.04 (+2.10%) | 326,844 |
| 2 Jan 2012 | HKD | 1.9001 | 1.9001 | 1.9001 | 1.9001 | 6.2495 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | HKD | 1.9001 | 1.9001 | 1.9001 | 1.9001 | 6.2495 | +0.06 (+3.27%) | 304,041 |
| 29 Dec 2011 | HKD | 1.94 | 1.94 | 1.84 | 1.84 | 6.0518 | -0.04 (-2.13%) | 440,859 |
| 28 Dec 2011 | HKD | 1.96 | 1.96 | 1.88 | 1.88 | 6.1834 | -0.06 (-3.09%) | 380,051 |
| 27 Dec 2011 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 6.3807 | 0.0 (0.0%) | 0 |
| 26 Dec 2011 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 6.3807 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 6.3807 | -0.04 (-2.02%) | 304,041 |
| 22 Dec 2011 | HKD | 1.98 | 1.98 | 1.4 | 1.98 | 6.5123 | 0.0 (0.0%) | 152,020 |
| 21 Dec 2011 | HKD | 1.98 | 1.98 | 1.44 | 1.98 | 6.5123 | -0.02 (-1.00%) | 76,010 |
| 20 Dec 2011 | HKD | 1.9999 | 1.9999 | 1.9999 | 1.9999 | 6.5777 | +0.2 (+11.11%) | 83,611 |
| 19 Dec 2011 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 5.9203 | 0.0 (0.0%) | 0 |
| 16 Dec 2011 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 5.9203 | 0.0 (0.0%) | 0 |
| 15 Dec 2011 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 5.9203 | 0.0 (0.0%) | 0 |
| 14 Dec 2011 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 5.9203 | 0.0 (0.0%) | 0 |
| 13 Dec 2011 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 5.9203 | 0.0 (0.0%) | 0 |
