| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2011 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 6.1834 | 0.0 (0.0%) | 0 |
| 26 Oct 2011 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 6.1834 | +0.2 (+11.90%) | 7,601 |
| 25 Oct 2011 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 5.5256 | 0.0 (0.0%) | 0 |
| 24 Oct 2011 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 5.5256 | 0.0 (0.0%) | 0 |
| 21 Oct 2011 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 5.5256 | 0.0 (0.0%) | 0 |
| 20 Oct 2011 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 5.5256 | 0.0 (0.0%) | 0 |
| 19 Oct 2011 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 5.5256 | 0.0 (0.0%) | 0 |
| 18 Oct 2011 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 5.5256 | 0.0 (0.0%) | 0 |
| 17 Oct 2011 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 5.5256 | 0.0 (0.0%) | 0 |
| 14 Oct 2011 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 5.5256 | -0.12 (-6.67%) | 7,601 |
| 13 Oct 2011 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 5.9203 | +0 (+0.01%) | 0 |
| 12 Oct 2011 | HKD | 1.7999 | 1.7999 | 1.7999 | 1.7999 | 5.9199 | -0.18 (-9.10%) | 7,601 |
| 11 Oct 2011 | HKD | 1.88 | 2.0399 | 1.88 | 1.98 | 6.5123 | +0.18 (+10%) | 30,404 |
| 10 Oct 2011 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 5.9203 | +0 (+0.01%) | 0 |
| 7 Oct 2011 | HKD | 1.7999 | 1.7999 | 1.7999 | 1.7999 | 5.9199 | 0.0 (0.0%) | 7,601 |
| 6 Oct 2011 | HKD | 1.7999 | 1.7999 | 1.44 | 1.7999 | 5.9199 | -0 (-0.01%) | 22,803 |
| 5 Oct 2011 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 5.9203 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 5.9203 | 0.0 (0.0%) | 0 |
| 3 Oct 2011 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 5.9203 | 0.0 (0.0%) | 0 |
| 30 Sep 2011 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 5.9203 | 0.0 (0.0%) | 0 |
| 29 Sep 2011 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 5.9203 | +0 (+0.01%) | 0 |
| 28 Sep 2011 | HKD | 1.84 | 1.84 | 1.7999 | 1.7999 | 5.9199 | -0.04 (-2.18%) | 114,015 |
| 27 Sep 2011 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 6.0518 | 0.0 (0.0%) | 0 |
| 26 Sep 2011 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 6.0518 | 0.0 (0.0%) | 0 |
| 23 Sep 2011 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 6.0518 | 0.0 (0.0%) | 0 |
| 22 Sep 2011 | HKD | 2.0399 | 2.0399 | 1.8199 | 1.84 | 6.0518 | -0.68 (-26.98%) | 60,808 |
| 21 Sep 2011 | HKD | 2.52 | 2.52 | 2.52 | 2.52 | 8.2884 | 0.0 (0.0%) | 0 |
| 20 Sep 2011 | HKD | 2.52 | 2.52 | 2.52 | 2.52 | 8.2884 | 0.0 (0.0%) | 0 |
| 19 Sep 2011 | HKD | 2.52 | 2.52 | 2.52 | 2.52 | 8.2884 | 0.0 (0.0%) | 0 |
| 16 Sep 2011 | HKD | 2.52 | 2.52 | 2.52 | 2.52 | 8.2884 | 0.0 (0.0%) | 0 |
