Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2011 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 6.1834 | 0.0 (0.0%) | 0 |
26 Oct 2011 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 6.1834 | +0.2 (+11.90%) | 7,601 |
25 Oct 2011 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 5.5256 | 0.0 (0.0%) | 0 |
24 Oct 2011 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 5.5256 | 0.0 (0.0%) | 0 |
21 Oct 2011 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 5.5256 | 0.0 (0.0%) | 0 |
20 Oct 2011 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 5.5256 | 0.0 (0.0%) | 0 |
19 Oct 2011 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 5.5256 | 0.0 (0.0%) | 0 |
18 Oct 2011 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 5.5256 | 0.0 (0.0%) | 0 |
17 Oct 2011 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 5.5256 | 0.0 (0.0%) | 0 |
14 Oct 2011 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 5.5256 | -0.12 (-6.67%) | 7,601 |
13 Oct 2011 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 5.9203 | +0 (+0.01%) | 0 |
12 Oct 2011 | HKD | 1.7999 | 1.7999 | 1.7999 | 1.7999 | 5.9199 | -0.18 (-9.10%) | 7,601 |
11 Oct 2011 | HKD | 1.88 | 2.0399 | 1.88 | 1.98 | 6.5123 | +0.18 (+10%) | 30,404 |
10 Oct 2011 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 5.9203 | +0 (+0.01%) | 0 |
7 Oct 2011 | HKD | 1.7999 | 1.7999 | 1.7999 | 1.7999 | 5.9199 | 0.0 (0.0%) | 7,601 |
6 Oct 2011 | HKD | 1.7999 | 1.7999 | 1.44 | 1.7999 | 5.9199 | -0 (-0.01%) | 22,803 |
5 Oct 2011 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 5.9203 | 0.0 (0.0%) | 0 |
4 Oct 2011 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 5.9203 | 0.0 (0.0%) | 0 |
3 Oct 2011 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 5.9203 | 0.0 (0.0%) | 0 |
30 Sep 2011 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 5.9203 | 0.0 (0.0%) | 0 |
29 Sep 2011 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 5.9203 | +0 (+0.01%) | 0 |
28 Sep 2011 | HKD | 1.84 | 1.84 | 1.7999 | 1.7999 | 5.9199 | -0.04 (-2.18%) | 114,015 |
27 Sep 2011 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 6.0518 | 0.0 (0.0%) | 0 |
26 Sep 2011 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 6.0518 | 0.0 (0.0%) | 0 |
23 Sep 2011 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 6.0518 | 0.0 (0.0%) | 0 |
22 Sep 2011 | HKD | 2.0399 | 2.0399 | 1.8199 | 1.84 | 6.0518 | -0.68 (-26.98%) | 60,808 |
21 Sep 2011 | HKD | 2.52 | 2.52 | 2.52 | 2.52 | 8.2884 | 0.0 (0.0%) | 0 |
20 Sep 2011 | HKD | 2.52 | 2.52 | 2.52 | 2.52 | 8.2884 | 0.0 (0.0%) | 0 |
19 Sep 2011 | HKD | 2.52 | 2.52 | 2.52 | 2.52 | 8.2884 | 0.0 (0.0%) | 0 |
16 Sep 2011 | HKD | 2.52 | 2.52 | 2.52 | 2.52 | 8.2884 | 0.0 (0.0%) | 0 |