| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2011 | HKD | 4.28 | 4.28 | 4.28 | 4.28 | 14.0771 | 0.0 (0.0%) | 0 |
| 9 May 2011 | HKD | 4.28 | 4.28 | 4.28 | 4.28 | 14.0771 | 0.0 (0.0%) | 0 |
| 6 May 2011 | HKD | 4.28 | 4.28 | 4.0401 | 4.28 | 14.0771 | 0.0 (0.0%) | 174,823 |
| 5 May 2011 | HKD | 4.0401 | 4.3599 | 4.0401 | 4.28 | 14.0771 | +0.16 (+3.88%) | 98,813 |
| 4 May 2011 | HKD | 4 | 4.12 | 4 | 4.12 | 13.5508 | 0.0 (0.0%) | 296,440 |
| 3 May 2011 | HKD | 4.12 | 4.12 | 4.12 | 4.12 | 13.5508 | 0.0 (0.0%) | 7,601 |
| 2 May 2011 | HKD | 4.12 | 4.12 | 4.12 | 4.12 | 13.5508 | 0.0 (0.0%) | 0 |
| 29 Apr 2011 | HKD | 3.9201 | 4.12 | 3.7998 | 4.12 | 13.5508 | +0.12 (+3%) | 190,025 |
| 28 Apr 2011 | HKD | 4 | 4 | 4 | 4 | 13.1561 | 0.0 (0.0%) | 0 |
| 27 Apr 2011 | HKD | 3.9201 | 4 | 3.9201 | 4 | 13.1561 | 0.0 (0.0%) | 45,606 |
| 26 Apr 2011 | HKD | 3.7998 | 4.12 | 3.7998 | 4 | 13.1561 | 0.0 (0.0%) | 91,212 |
| 25 Apr 2011 | HKD | 4 | 4 | 4 | 4 | 13.1561 | 0.0 (0.0%) | 0 |
| 22 Apr 2011 | HKD | 4 | 4 | 4 | 4 | 13.1561 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | HKD | 4 | 4 | 4 | 4 | 13.1561 | +0.04 (+1.01%) | 159,621 |
| 20 Apr 2011 | HKD | 3.9599 | 3.9599 | 3.9599 | 3.9599 | 13.0243 | +0.16 (+4.21%) | 30,404 |
| 19 Apr 2011 | HKD | 3.8801 | 3.9201 | 3.6401 | 3.7998 | 12.4977 | -0.12 (-3.07%) | 387,652 |
| 18 Apr 2011 | HKD | 3.9201 | 3.9201 | 3.9201 | 3.9201 | 12.8934 | +0.08 (+2.09%) | 7,601 |
| 15 Apr 2011 | HKD | 3.9201 | 3.9201 | 3.8399 | 3.8399 | 12.6296 | -0.12 (-3.03%) | 60,808 |
| 14 Apr 2011 | HKD | 3.96 | 3.96 | 3.96 | 3.96 | 13.0246 | +0 (+0.0%) | 0 |
| 13 Apr 2011 | HKD | 3.9201 | 3.9599 | 3.9201 | 3.9599 | 13.0243 | -0.16 (-3.89%) | 30,404 |
| 12 Apr 2011 | HKD | 4.12 | 4.12 | 4.12 | 4.12 | 13.5508 | 0.0 (0.0%) | 0 |
| 11 Apr 2011 | HKD | 4.12 | 4.12 | 4.12 | 4.12 | 13.5508 | 0.0 (0.0%) | 30,404 |
| 8 Apr 2011 | HKD | 4.12 | 4.12 | 4.12 | 4.12 | 13.5508 | 0.0 (0.0%) | 15,202 |
| 7 Apr 2011 | HKD | 4.12 | 4.12 | 4.12 | 4.12 | 13.5508 | 0.0 (0.0%) | 15,202 |
| 6 Apr 2011 | HKD | 4.16 | 4.16 | 4.12 | 4.12 | 13.5508 | -0.04 (-0.96%) | 22,803 |
| 5 Apr 2011 | HKD | 4.16 | 4.16 | 4.16 | 4.16 | 13.6824 | 0.0 (0.0%) | 0 |
| 4 Apr 2011 | HKD | 4.16 | 4.16 | 4.16 | 4.16 | 13.6824 | -0.04 (-0.95%) | 7,601 |
| 1 Apr 2011 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 13.814 | -0 (0.0%) | 0 |
| 31 Mar 2011 | HKD | 4.0798 | 4.2001 | 4.0798 | 4.2001 | 13.8143 | +0.16 (+3.96%) | 91,212 |
| 30 Mar 2011 | HKD | 4.0401 | 4.0401 | 3.9201 | 4.0401 | 13.288 | -0.04 (-0.97%) | 7,601 |
