| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2011 | HKD | 3.7998 | 4.0798 | 3.7998 | 4.0798 | 13.4186 | +0.08 (+2.00%) | 38,005 |
| 28 Mar 2011 | HKD | 4 | 4 | 4 | 4 | 13.1561 | 0.0 (0.0%) | 0 |
| 25 Mar 2011 | HKD | 4 | 4 | 4 | 4 | 13.1561 | -0.08 (-1.96%) | 15,202 |
| 24 Mar 2011 | HKD | 4.0798 | 4.0798 | 4.0798 | 4.0798 | 13.4186 | +0.32 (+8.51%) | 60,808 |
| 23 Mar 2011 | HKD | 3.76 | 3.76 | 3.76 | 3.76 | 12.3668 | +0 (+0.0%) | 0 |
| 22 Mar 2011 | HKD | 3.7599 | 3.7599 | 3.7599 | 3.7599 | 12.3664 | 0.0 (0.0%) | 15,202 |
| 21 Mar 2011 | HKD | 3.7599 | 3.7599 | 3.7599 | 3.7599 | 12.3664 | -0.04 (-1.06%) | 7,601 |
| 18 Mar 2011 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 12.4983 | +0 (+0.01%) | 0 |
| 17 Mar 2011 | HKD | 3.7998 | 3.7998 | 3.7998 | 3.7998 | 12.4977 | -0.08 (-2.07%) | 15,202 |
| 16 Mar 2011 | HKD | 3.7199 | 3.9201 | 3.7199 | 3.8801 | 12.7618 | -0.12 (-3.00%) | 114,015 |
| 15 Mar 2011 | HKD | 4 | 4 | 4 | 4 | 13.1561 | 0.0 (0.0%) | 0 |
| 14 Mar 2011 | HKD | 4 | 4 | 4 | 4 | 13.1561 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | HKD | 4 | 4 | 4 | 4 | 13.1561 | 0.0 (0.0%) | 15,202 |
| 10 Mar 2011 | HKD | 4 | 4 | 4 | 4 | 13.1561 | 0.0 (0.0%) | 7,601 |
| 9 Mar 2011 | HKD | 4.2001 | 4.2001 | 4 | 4 | 13.1561 | -0.16 (-3.85%) | 38,005 |
| 8 Mar 2011 | HKD | 4.16 | 4.16 | 4.16 | 4.16 | 13.6824 | +0.08 (+1.96%) | 15,202 |
| 7 Mar 2011 | HKD | 4.08 | 4.08 | 4.08 | 4.08 | 13.4193 | 0.0 (0.0%) | 0 |
| 4 Mar 2011 | HKD | 4.08 | 4.08 | 4.08 | 4.08 | 13.4193 | +0 (+0.0%) | 0 |
| 3 Mar 2011 | HKD | 4.0798 | 4.0798 | 4.0798 | 4.0798 | 13.4186 | -0.04 (-0.98%) | 7,601 |
| 2 Mar 2011 | HKD | 4.12 | 4.12 | 4.12 | 4.12 | 13.5508 | 0.0 (0.0%) | 0 |
| 1 Mar 2011 | HKD | 4.16 | 4.16 | 4.12 | 4.12 | 13.5508 | 0.0 (0.0%) | 22,803 |
| 28 Feb 2011 | HKD | 4.16 | 4.16 | 4.0401 | 4.12 | 13.5508 | -0.12 (-2.83%) | 60,808 |
| 25 Feb 2011 | HKD | 4.24 | 4.24 | 4.24 | 4.24 | 13.9455 | 0.0 (0.0%) | 0 |
| 24 Feb 2011 | HKD | 4.28 | 4.28 | 4.2001 | 4.24 | 13.9455 | -0.04 (-0.93%) | 478,864 |
| 23 Feb 2011 | HKD | 4.28 | 4.28 | 4.28 | 4.28 | 14.0771 | -0.08 (-1.83%) | 15,202 |
| 22 Feb 2011 | HKD | 4.36 | 4.36 | 4.36 | 4.36 | 14.3402 | +0 (+0.0%) | 0 |
| 21 Feb 2011 | HKD | 4.3599 | 4.3599 | 4.3599 | 4.3599 | 14.3399 | +0.04 (+0.92%) | 121,616 |
| 18 Feb 2011 | HKD | 4.32 | 4.32 | 4.32 | 4.32 | 14.2086 | 0.0 (0.0%) | 228,031 |
| 17 Feb 2011 | HKD | 4.28 | 4.32 | 4.28 | 4.32 | 14.2086 | -0.04 (-0.92%) | 235,632 |
| 16 Feb 2011 | HKD | 4.24 | 4.3599 | 4.24 | 4.3599 | 14.3399 | +0.12 (+2.83%) | 281,238 |
