| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2011 | HKD | 4.24 | 4.24 | 4.24 | 4.24 | 13.9455 | +0.04 (+0.95%) | 60,808 |
| 14 Feb 2011 | HKD | 4.2001 | 4.2001 | 4.2001 | 4.2001 | 13.8143 | 0.0 (0.0%) | 15,202 |
| 11 Feb 2011 | HKD | 4.2001 | 4.2001 | 4.16 | 4.2001 | 13.8143 | 0.0 (0.0%) | 53,207 |
| 10 Feb 2011 | HKD | 4.2001 | 4.2001 | 4.2001 | 4.2001 | 13.8143 | 0.0 (0.0%) | 38,005 |
| 9 Feb 2011 | HKD | 4.2001 | 4.2001 | 4.2001 | 4.2001 | 13.8143 | -0.04 (-0.94%) | 15,202 |
| 8 Feb 2011 | HKD | 4.28 | 4.28 | 4.2001 | 4.24 | 13.9455 | -0.04 (-0.93%) | 60,808 |
| 7 Feb 2011 | HKD | 4.28 | 4.28 | 4.28 | 4.28 | 14.0771 | 0.0 (0.0%) | 0 |
| 4 Feb 2011 | HKD | 4.28 | 4.28 | 4.28 | 4.28 | 14.0771 | 0.0 (0.0%) | 0 |
| 3 Feb 2011 | HKD | 4.28 | 4.28 | 4.28 | 4.28 | 14.0771 | 0.0 (0.0%) | 0 |
| 2 Feb 2011 | HKD | 4.28 | 4.28 | 4.28 | 4.28 | 14.0771 | +0.04 (+0.94%) | 7,601 |
| 1 Feb 2011 | HKD | 4.24 | 4.24 | 4.24 | 4.24 | 13.9455 | 0.0 (0.0%) | 22,803 |
| 31 Jan 2011 | HKD | 4.2001 | 4.24 | 4.2001 | 4.24 | 13.9455 | +0.04 (+0.95%) | 91,212 |
| 28 Jan 2011 | HKD | 4.2001 | 4.2001 | 4.2001 | 4.2001 | 13.8143 | 0.0 (0.0%) | 83,611 |
| 27 Jan 2011 | HKD | 4.2001 | 4.2001 | 4.2001 | 4.2001 | 13.8143 | 0.0 (0.0%) | 114,015 |
| 26 Jan 2011 | HKD | 4.2001 | 4.2001 | 4.2001 | 4.2001 | 13.8143 | 0.0 (0.0%) | 38,005 |
| 25 Jan 2011 | HKD | 4.2001 | 4.2001 | 4.2001 | 4.2001 | 13.8143 | 0.0 (0.0%) | 60,808 |
| 24 Jan 2011 | HKD | 4.2001 | 4.2001 | 4.2001 | 4.2001 | 13.8143 | 0.0 (0.0%) | 83,611 |
| 21 Jan 2011 | HKD | 4.2001 | 4.2001 | 4.2001 | 4.2001 | 13.8143 | -0.04 (-0.94%) | 83,611 |
| 20 Jan 2011 | HKD | 4.24 | 4.24 | 4.24 | 4.24 | 13.9455 | -0.04 (-0.93%) | 106,414 |
| 19 Jan 2011 | HKD | 4.32 | 4.32 | 4.28 | 4.28 | 14.0771 | 0.0 (0.0%) | 114,015 |
| 18 Jan 2011 | HKD | 4.24 | 4.28 | 4.24 | 4.28 | 14.0771 | 0.0 (0.0%) | 76,010 |
| 17 Jan 2011 | HKD | 4.3599 | 4.3599 | 4.28 | 4.28 | 14.0771 | -0.04 (-0.93%) | 121,616 |
| 14 Jan 2011 | HKD | 4.3599 | 4.4001 | 4.32 | 4.32 | 14.2086 | 0.0 (0.0%) | 174,823 |
| 13 Jan 2011 | HKD | 4.28 | 4.4001 | 4.28 | 4.32 | 14.2086 | +0.04 (+0.93%) | 281,238 |
| 12 Jan 2011 | HKD | 4.28 | 4.28 | 4.2001 | 4.28 | 14.0771 | 0.0 (0.0%) | 387,652 |
| 11 Jan 2011 | HKD | 4.32 | 4.32 | 4.2001 | 4.28 | 14.0771 | +0.04 (+0.94%) | 1,079,345 |
| 10 Jan 2011 | HKD | 4.3599 | 4.3599 | 4.12 | 4.24 | 13.9455 | -0.2 (-4.51%) | 3,367,251 |
| 7 Jan 2011 | HKD | 4.4801 | 4.56 | 4.4001 | 4.4401 | 14.6037 | -0.04 (-0.89%) | 4,560,611 |
| 6 Jan 2011 | HKD | 4.24 | 4.56 | 4.24 | 4.4801 | 14.7352 | 0.0 (0.0%) | 23,540,353 |
