Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2011 | HKD | 4.3599 | 4.3599 | 4.12 | 4.24 | 13.9455 | -0.2 (-4.51%) | 3,367,251 |
7 Jan 2011 | HKD | 4.4801 | 4.56 | 4.4001 | 4.4401 | 14.6037 | -0.04 (-0.89%) | 4,560,611 |
6 Jan 2011 | HKD | 4.24 | 4.56 | 4.24 | 4.4801 | 14.7352 | 0.0 (0.0%) | 23,540,353 |