Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2011 | HKD | 4.32 | 4.32 | 4.32 | 4.32 | 14.2086 | 0.0 (0.0%) | 228,031 |
17 Feb 2011 | HKD | 4.28 | 4.32 | 4.28 | 4.32 | 14.2086 | -0.04 (-0.92%) | 235,632 |
16 Feb 2011 | HKD | 4.24 | 4.3599 | 4.24 | 4.3599 | 14.3399 | +0.12 (+2.83%) | 281,238 |
15 Feb 2011 | HKD | 4.24 | 4.24 | 4.24 | 4.24 | 13.9455 | +0.04 (+0.95%) | 60,808 |
14 Feb 2011 | HKD | 4.2001 | 4.2001 | 4.2001 | 4.2001 | 13.8143 | 0.0 (0.0%) | 15,202 |
11 Feb 2011 | HKD | 4.2001 | 4.2001 | 4.16 | 4.2001 | 13.8143 | 0.0 (0.0%) | 53,207 |
10 Feb 2011 | HKD | 4.2001 | 4.2001 | 4.2001 | 4.2001 | 13.8143 | 0.0 (0.0%) | 38,005 |
9 Feb 2011 | HKD | 4.2001 | 4.2001 | 4.2001 | 4.2001 | 13.8143 | -0.04 (-0.94%) | 15,202 |
8 Feb 2011 | HKD | 4.28 | 4.28 | 4.2001 | 4.24 | 13.9455 | -0.04 (-0.93%) | 60,808 |
7 Feb 2011 | HKD | 4.28 | 4.28 | 4.28 | 4.28 | 14.0771 | 0.0 (0.0%) | 0 |
4 Feb 2011 | HKD | 4.28 | 4.28 | 4.28 | 4.28 | 14.0771 | 0.0 (0.0%) | 0 |
3 Feb 2011 | HKD | 4.28 | 4.28 | 4.28 | 4.28 | 14.0771 | 0.0 (0.0%) | 0 |
2 Feb 2011 | HKD | 4.28 | 4.28 | 4.28 | 4.28 | 14.0771 | +0.04 (+0.94%) | 7,601 |
1 Feb 2011 | HKD | 4.24 | 4.24 | 4.24 | 4.24 | 13.9455 | 0.0 (0.0%) | 22,803 |
31 Jan 2011 | HKD | 4.2001 | 4.24 | 4.2001 | 4.24 | 13.9455 | +0.04 (+0.95%) | 91,212 |
28 Jan 2011 | HKD | 4.2001 | 4.2001 | 4.2001 | 4.2001 | 13.8143 | 0.0 (0.0%) | 83,611 |
27 Jan 2011 | HKD | 4.2001 | 4.2001 | 4.2001 | 4.2001 | 13.8143 | 0.0 (0.0%) | 114,015 |
26 Jan 2011 | HKD | 4.2001 | 4.2001 | 4.2001 | 4.2001 | 13.8143 | 0.0 (0.0%) | 38,005 |
25 Jan 2011 | HKD | 4.2001 | 4.2001 | 4.2001 | 4.2001 | 13.8143 | 0.0 (0.0%) | 60,808 |
24 Jan 2011 | HKD | 4.2001 | 4.2001 | 4.2001 | 4.2001 | 13.8143 | 0.0 (0.0%) | 83,611 |
21 Jan 2011 | HKD | 4.2001 | 4.2001 | 4.2001 | 4.2001 | 13.8143 | -0.04 (-0.94%) | 83,611 |
20 Jan 2011 | HKD | 4.24 | 4.24 | 4.24 | 4.24 | 13.9455 | -0.04 (-0.93%) | 106,414 |
19 Jan 2011 | HKD | 4.32 | 4.32 | 4.28 | 4.28 | 14.0771 | 0.0 (0.0%) | 114,015 |
18 Jan 2011 | HKD | 4.24 | 4.28 | 4.24 | 4.28 | 14.0771 | 0.0 (0.0%) | 76,010 |
17 Jan 2011 | HKD | 4.3599 | 4.3599 | 4.28 | 4.28 | 14.0771 | -0.04 (-0.93%) | 121,616 |
14 Jan 2011 | HKD | 4.3599 | 4.4001 | 4.32 | 4.32 | 14.2086 | 0.0 (0.0%) | 174,823 |
13 Jan 2011 | HKD | 4.28 | 4.4001 | 4.28 | 4.32 | 14.2086 | +0.04 (+0.93%) | 281,238 |
12 Jan 2011 | HKD | 4.28 | 4.28 | 4.2001 | 4.28 | 14.0771 | 0.0 (0.0%) | 387,652 |
11 Jan 2011 | HKD | 4.32 | 4.32 | 4.2001 | 4.28 | 14.0771 | +0.04 (+0.94%) | 1,079,345 |
10 Jan 2011 | HKD | 4.3599 | 4.3599 | 4.12 | 4.24 | 13.9455 | -0.2 (-4.51%) | 3,367,251 |