Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | HKD | 0.15 | 0.159 | 0.15 | 0.159 | 0.159 | -0.001 (-0.63%) | 1,010,000 |
14 May 2024 | HKD | 0.147 | 0.16 | 0.143 | 0.16 | 0.16 | -0.002 (-1.23%) | 570,000 |
13 May 2024 | HKD | 0.155 | 0.163 | 0.154 | 0.162 | 0.162 | 0.0 (0.0%) | 200,000 |
10 May 2024 | HKD | 0.15 | 0.162 | 0.15 | 0.162 | 0.162 | 0.0 (0.0%) | 6,315,000 |
9 May 2024 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 30,000 |
8 May 2024 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 10,000 |
7 May 2024 | HKD | 0.166 | 0.166 | 0.162 | 0.162 | 0.162 | +0.002 (+1.25%) | 20,000 |
6 May 2024 | HKD | 0.169 | 0.169 | 0.152 | 0.16 | 0.16 | -0.003 (-1.84%) | 5,750,000 |
3 May 2024 | HKD | 0.16 | 0.167 | 0.151 | 0.163 | 0.163 | +0.005 (+3.16%) | 6,705,000 |
2 May 2024 | HKD | 0.155 | 0.16 | 0.139 | 0.158 | 0.158 | +0.012 (+8.22%) | 3,550,000 |
30 Apr 2024 | HKD | 0.156 | 0.158 | 0.14 | 0.146 | 0.146 | -0.022 (-13.10%) | 7,480,000 |
29 Apr 2024 | HKD | 0.187 | 0.187 | 0.158 | 0.168 | 0.168 | -0.006 (-3.45%) | 11,400,000 |
26 Apr 2024 | HKD | 0.19 | 0.19 | 0.172 | 0.174 | 0.174 | -0.016 (-8.42%) | 740,000 |
25 Apr 2024 | HKD | 0.19 | 0.195 | 0.17 | 0.19 | 0.19 | 0.0 (0.0%) | 1,220,000 |
24 Apr 2024 | HKD | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | +0.005 (+2.70%) | 1,030,000 |
23 Apr 2024 | HKD | 0.17 | 0.185 | 0.17 | 0.185 | 0.185 | +0.01 (+5.71%) | 2,760,000 |
22 Apr 2024 | HKD | 0.165 | 0.175 | 0.155 | 0.175 | 0.175 | +0.011 (+6.71%) | 10,020,000 |
19 Apr 2024 | HKD | 0.133 | 0.164 | 0.12 | 0.164 | 0.164 | +0.01 (+6.49%) | 24,470,000 |
18 Apr 2024 | HKD | 0.153 | 0.154 | 0.149 | 0.154 | 0.154 | +0.001 (+0.65%) | 5,520,000 |
17 Apr 2024 | HKD | 0.152 | 0.153 | 0.15 | 0.153 | 0.153 | +0.003 (+2%) | 4,160,000 |
16 Apr 2024 | HKD | 0.15 | 0.155 | 0.149 | 0.15 | 0.15 | +0.004 (+2.74%) | 6,650,000 |
15 Apr 2024 | HKD | 0.15 | 0.155 | 0.146 | 0.146 | 0.146 | -0.004 (-2.67%) | 2,900,000 |
12 Apr 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.154 | 0.154 | 0.15 | 0.15 | 0.15 | +0.006 (+4.17%) | 140,000 |
9 Apr 2024 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.001 (-0.69%) | 750,000 |
8 Apr 2024 | HKD | 0.148 | 0.148 | 0.145 | 0.145 | 0.145 | -0.001 (-0.68%) | 4,920,000 |
5 Apr 2024 | HKD | 0.147 | 0.147 | 0.138 | 0.146 | 0.146 | +0.002 (+1.39%) | 1,810,000 |
3 Apr 2024 | HKD | 0.145 | 0.147 | 0.142 | 0.144 | 0.144 | +0.005 (+3.60%) | 4,950,000 |
2 Apr 2024 | HKD | 0.136 | 0.139 | 0.131 | 0.139 | 0.139 | -0.016 (-10.32%) | 792,500 |