Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.15 | 0.158 | 0.15 | 0.155 | 0.155 | +0.006 (+4.03%) | 5,860,000 |
27 Mar 2024 | HKD | 0.15 | 0.15 | 0.147 | 0.149 | 0.149 | +0.004 (+2.76%) | 7,090,000 |
26 Mar 2024 | HKD | 0.145 | 0.145 | 0.143 | 0.145 | 0.145 | 0.0 (0.0%) | 6,260,000 |
25 Mar 2024 | HKD | 0.145 | 0.148 | 0.141 | 0.145 | 0.145 | +0.007 (+5.07%) | 5,070,000 |
22 Mar 2024 | HKD | 0.154 | 0.154 | 0.131 | 0.138 | 0.138 | -0.012 (-8.00%) | 4,550,000 |
21 Mar 2024 | HKD | 0.161 | 0.161 | 0.15 | 0.15 | 0.15 | -0.009 (-5.66%) | 2,910,000 |
20 Mar 2024 | HKD | 0.151 | 0.162 | 0.151 | 0.159 | 0.159 | -0.007 (-4.22%) | 2,320,000 |
19 Mar 2024 | HKD | 0.16 | 0.166 | 0.152 | 0.166 | 0.166 | -0.002 (-1.19%) | 1,290,000 |
18 Mar 2024 | HKD | 0.15 | 0.18 | 0.15 | 0.168 | 0.168 | +0.018 (+12.00%) | 45,020,000 |
15 Mar 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 0 |
14 Mar 2024 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0.004 (+2.68%) | 730,000 |
13 Mar 2024 | HKD | 0.157 | 0.164 | 0.137 | 0.149 | 0.149 | -0.011 (-6.87%) | 1,750,000 |
12 Mar 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.001 (+0.63%) | 0 |
11 Mar 2024 | HKD | 0.15 | 0.164 | 0.15 | 0.159 | 0.159 | +0.002 (+1.27%) | 2,780,000 |
8 Mar 2024 | HKD | 0.136 | 0.159 | 0.136 | 0.157 | 0.157 | +0.024 (+18.05%) | 11,165,000 |
7 Mar 2024 | HKD | 0.125 | 0.136 | 0.125 | 0.133 | 0.133 | +0.013 (+10.83%) | 7,910,000 |
6 Mar 2024 | HKD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.015 (+14.29%) | 780,000 |
5 Mar 2024 | HKD | 0.111 | 0.111 | 0.105 | 0.105 | 0.105 | -0.008 (-7.08%) | 190,000 |
4 Mar 2024 | HKD | 0.118 | 0.118 | 0.101 | 0.113 | 0.113 | -0.007 (-5.83%) | 670,000 |
1 Mar 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.002 (+1.69%) | 0 |
29 Feb 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 5,000 |
28 Feb 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.002 (+1.69%) | 0 |
27 Feb 2024 | HKD | 0.115 | 0.118 | 0.115 | 0.118 | 0.118 | -0.012 (-9.23%) | 15,000 |
26 Feb 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.003 (+2.36%) | 0 |
23 Feb 2024 | HKD | 0.128 | 0.128 | 0.112 | 0.127 | 0.127 | +0.006 (+4.96%) | 220,000 |
22 Feb 2024 | HKD | 0.121 | 0.13 | 0.105 | 0.121 | 0.121 | 0.0 (0.0%) | 40,000 |
21 Feb 2024 | HKD | 0.122 | 0.122 | 0.121 | 0.121 | 0.121 | -0.005 (-3.97%) | 220,000 |
20 Feb 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 210,000 |
19 Feb 2024 | HKD | 0.126 | 0.149 | 0.126 | 0.126 | 0.126 | +0.004 (+3.28%) | 25,000 |
16 Feb 2024 | HKD | 0.13 | 0.13 | 0.122 | 0.122 | 0.122 | -0.028 (-18.67%) | 80,000 |