| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2023 | HKD | 0.145 | 0.145 | 0.133 | 0.133 | 0.133 | -0.017 (-11.33%) | 50,000 |
| 3 Nov 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.004 (+2.74%) | 0 |
| 2 Nov 2023 | HKD | 0.151 | 0.156 | 0.144 | 0.146 | 0.146 | -0.014 (-8.75%) | 80,000 |
| 1 Nov 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.004 (+2.56%) | 0 |
| 31 Oct 2023 | HKD | 0.15 | 0.156 | 0.149 | 0.156 | 0.156 | +0.005 (+3.31%) | 30,000 |
| 30 Oct 2023 | HKD | 0.15 | 0.16 | 0.15 | 0.151 | 0.151 | -0.009 (-5.62%) | 57,500 |
| 27 Oct 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | HKD | 0.155 | 0.164 | 0.149 | 0.16 | 0.16 | +0.002 (+1.27%) | 13,840,000 |
| 19 Oct 2023 | HKD | 0.158 | 0.165 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 30,000 |
| 18 Oct 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 5,000,000 |
| 17 Oct 2023 | HKD | 0.165 | 0.165 | 0.161 | 0.165 | 0.165 | 0.0 (0.0%) | 12,135,000 |
| 16 Oct 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 5,600,000 |
| 13 Oct 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | HKD | 0.168 | 0.17 | 0.168 | 0.17 | 0.17 | +0.002 (+1.19%) | 20,000 |
| 11 Oct 2023 | HKD | 0.165 | 0.168 | 0.165 | 0.168 | 0.168 | +0.003 (+1.82%) | 320,000 |
| 10 Oct 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 120,000 |
| 9 Oct 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 50,000 |
| 6 Oct 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 0 |
| 4 Oct 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 20,000 |
| 3 Oct 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 0 |
| 29 Sep 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 5,000 |
| 28 Sep 2023 | HKD | 0.163 | 0.165 | 0.163 | 0.165 | 0.165 | -0.005 (-2.94%) | 210,000 |
| 27 Sep 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
