China New Economy Fund Ltd. Recent Share Price (HKEX:80)

HKEX:80 - China New Economy Fund Ltd China New Economy Fund Ltd.
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2014	HKD	1.66	1.7001	1.6201	1.6201	5.8815	-0.04 (-2.40%)	268,569
17 Sep 2014	HKD	1.66	1.68	1.6	1.66	6.0264	0.0 (0.0%)	254,797
16 Sep 2014	HKD	1.68	1.68	1.66	1.66	6.0264	+0.02 (+1.22%)	82,637
15 Sep 2014	HKD	1.6201	1.7001	1.6201	1.64	5.9538	+0.02 (+1.23%)	530,252
12 Sep 2014	HKD	1.4799	1.7001	1.4799	1.6201	5.8815	+0.16 (+10.97%)	845,201
11 Sep 2014	HKD	1.4799	1.4799	1.44	1.4599	5.3	-0.02 (-1.35%)	41,318
10 Sep 2014	HKD	1.4	1.4799	1.4	1.4799	5.3726	+0.1 (+7.24%)	117,069
9 Sep 2014	HKD	1.38	1.38	1.38	1.38	5.0099	-0 (-0.01%)	0
8 Sep 2014	HKD	1.4	1.4	1.3601	1.3802	5.0106	-0.02 (-1.41%)	123,955
5 Sep 2014	HKD	1.4	1.4	1.4	1.4	5.0825	0.0 (0.0%)	48,205
4 Sep 2014	HKD	1.4199	1.4199	1.3802	1.4	5.0825	-0.02 (-1.40%)	303,001
3 Sep 2014	HKD	1.44	1.44	1.4	1.4199	5.1547	-0.04 (-2.74%)	364,979
2 Sep 2014	HKD	1.4799	1.4799	1.44	1.4599	5.3	-0.04 (-2.67%)	199,705
1 Sep 2014	HKD	1.4799	1.5601	1.4799	1.4999	5.4452	0.0 (0.0%)	165,273
29 Aug 2014	HKD	1.5601	1.5601	1.4999	1.4999	5.4452	-0.02 (-1.32%)	165,273
28 Aug 2014	HKD	1.5399	1.64	1.4999	1.52	5.5181	+0.04 (+2.71%)	557,798
27 Aug 2014	HKD	1.4999	1.52	1.4799	1.4799	5.3726	0.0 (0.0%)	48,205
26 Aug 2014	HKD	1.4999	1.4999	1.4799	1.4799	5.3726	-0.02 (-1.33%)	27,546
25 Aug 2014	HKD	1.5601	1.5601	1.4999	1.4999	5.4452	+0.02 (+1.35%)	61,978
22 Aug 2014	HKD	1.4799	1.4799	1.44	1.4799	5.3726	+0.241 (+4.70%)	296,115
22 Aug 2014	Forward split: 117 for 106.
21 Aug 2014	HKD	1.5199	1.5601	1.4999	1.5601	5.1312	+0.04 (+2.64%)	1,026,137
20 Aug 2014	HKD	1.4799	1.5601	1.4599	1.5199	4.999	+0.04 (+2.70%)	2,614,750
19 Aug 2014	HKD	1.5399	1.6	1.4799	1.4799	4.8674	-0.08 (-5.14%)	1,596,214
18 Aug 2014	HKD	1.4599	1.5801	1.44	1.5601	5.1312	+0.1 (+6.86%)	2,014,270
15 Aug 2014	HKD	1.3601	1.4599	1.3601	1.4599	4.8017	+0.08 (+5.77%)	1,550,608
14 Aug 2014	HKD	1.3601	1.3802	1.32	1.3802	4.5395	-0.06 (-4.15%)	402,854
13 Aug 2014	HKD	1.7401	1.7401	1.3802	1.44	4.7362	-0.32 (-18.18%)	2,007,429
12 Aug 2014	HKD	1.7201	1.7599	1.7201	1.7599	5.7884	+0.04 (+2.31%)	136,818
11 Aug 2014	HKD	1.7201	1.7401	1.7001	1.7201	5.6575	+0.02 (+1.18%)	220,430
8 Aug 2014	HKD	1.7001	1.7201	1.68	1.7001	5.5917	0.0 (0.0%)	372,450

Unicorn Response |