| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2014 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 3.6837 | +0.02 (+1.82%) | 60,808 |
| 25 Jun 2014 | HKD | 1.08 | 1.12 | 1.06 | 1.1 | 3.6179 | 0.0 (0.0%) | 129,217 |
| 24 Jun 2014 | HKD | 1.18 | 1.2 | 1.08 | 1.1 | 3.6179 | -0.06 (-5.18%) | 752,501 |
| 23 Jun 2014 | HKD | 1.18 | 1.22 | 1.1399 | 1.1601 | 3.8156 | -0.02 (-1.69%) | 706,895 |
| 20 Jun 2014 | HKD | 1.24 | 1.24 | 1.18 | 1.18 | 3.8811 | -0.06 (-4.84%) | 813,309 |
| 19 Jun 2014 | HKD | 1.3 | 1.32 | 1.24 | 1.24 | 4.0784 | -0.08 (-6.06%) | 2,143,487 |
| 18 Jun 2014 | HKD | 1.24 | 1.3601 | 1.22 | 1.32 | 4.3415 | +0.08 (+6.45%) | 813,309 |
| 17 Jun 2014 | HKD | 1.3402 | 1.3402 | 1.24 | 1.24 | 4.0784 | -0.1 (-7.48%) | 1,200,961 |
| 16 Jun 2014 | HKD | 1.3601 | 1.3802 | 1.3402 | 1.3402 | 4.408 | 0.0 (0.0%) | 205,227 |
| 13 Jun 2014 | HKD | 1.3601 | 1.3802 | 1.3402 | 1.3402 | 4.408 | 0.0 (0.0%) | 121,616 |
| 12 Jun 2014 | HKD | 1.44 | 1.44 | 1.3402 | 1.3402 | 4.408 | -0.04 (-2.90%) | 592,879 |
| 11 Jun 2014 | HKD | 1.4199 | 1.44 | 1.3601 | 1.3802 | 4.5395 | -0.04 (-2.80%) | 494,066 |
| 10 Jun 2014 | HKD | 1.2801 | 1.5199 | 1.24 | 1.4199 | 4.6701 | +0.16 (+12.70%) | 1,915,457 |
| 9 Jun 2014 | HKD | 1.3802 | 1.3802 | 1.2599 | 1.2599 | 4.1439 | -0.12 (-8.72%) | 668,890 |
| 6 Jun 2014 | HKD | 1.44 | 1.5199 | 1.3802 | 1.3802 | 4.5395 | -0.04 (-2.80%) | 570,076 |
| 5 Jun 2014 | HKD | 1.4799 | 1.5199 | 1.2599 | 1.4199 | 4.6701 | -0.1 (-6.58%) | 965,329 |
| 4 Jun 2014 | HKD | 1.66 | 1.78 | 1.4199 | 1.5199 | 4.999 | -0.1 (-6.18%) | 486,465 |
| 3 Jun 2014 | HKD | 1.88 | 1.9001 | 1.6 | 1.6201 | 5.3286 | -0.22 (-11.95%) | 235,632 |
| 2 Jun 2014 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 6.0518 | 0.0 (0.0%) | 0 |
| 30 May 2014 | HKD | 1.84 | 2.0399 | 1.84 | 1.84 | 6.0518 | -0.16 (-8.00%) | 326,844 |
| 29 May 2014 | HKD | 2.0399 | 2.0399 | 1.9999 | 1.9999 | 6.5777 | +0.02 (+1.01%) | 30,404 |
| 28 May 2014 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 6.5123 | 0.0 (0.0%) | 0 |
| 27 May 2014 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 6.5123 | 0.0 (0.0%) | 0 |
| 26 May 2014 | HKD | 1.9999 | 1.9999 | 1.98 | 1.98 | 6.5123 | 0.0 (0.0%) | 30,404 |
| 23 May 2014 | HKD | 2.1599 | 2.1599 | 1.98 | 1.98 | 6.5123 | 0.0 (0.0%) | 45,606 |
| 22 May 2014 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 6.5123 | 0.0 (0.0%) | 0 |
| 21 May 2014 | HKD | 1.9999 | 1.9999 | 1.98 | 1.98 | 6.5123 | -0.02 (-1.00%) | 1,345,380 |
| 20 May 2014 | HKD | 2.0399 | 2.0399 | 1.9999 | 1.9999 | 6.5777 | 0.0 (0.0%) | 1,634,219 |
| 19 May 2014 | HKD | 2.3599 | 2.3599 | 1.9999 | 1.9999 | 6.5777 | -0.4 (-16.67%) | 2,964,397 |
| 16 May 2014 | HKD | 2.6 | 2.6 | 2.4001 | 2.4001 | 7.894 | -0.32 (-11.76%) | 1,588,613 |
