Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2014 | HKD | 2.4801 | 2.84 | 2.4801 | 2.72 | 8.9462 | +0.24 (+9.67%) | 1,695,027 |
14 May 2014 | HKD | 2.4801 | 2.4801 | 2.4801 | 2.4801 | 8.1571 | -0.04 (-1.59%) | 7,601 |
13 May 2014 | HKD | 2.1599 | 2.5598 | 2.1599 | 2.5201 | 8.2887 | +0.16 (+6.78%) | 228,031 |
12 May 2014 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 7.7621 | +0 (+0.0%) | 0 |
9 May 2014 | HKD | 2.3599 | 2.3599 | 2.3599 | 2.3599 | 7.7618 | +0.2 (+9.26%) | 22,803 |
8 May 2014 | HKD | 2.1599 | 2.1599 | 2.1599 | 2.1599 | 7.104 | -0.24 (-10.00%) | 7,601 |
7 May 2014 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 7.8937 | 0.0 (0.0%) | 0 |
6 May 2014 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 7.8937 | -0 (0.0%) | 0 |
5 May 2014 | HKD | 2.4001 | 2.4001 | 2.4001 | 2.4001 | 7.894 | +0.16 (+7.15%) | 45,606 |
2 May 2014 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 7.3674 | 0.0 (0.0%) | 0 |
1 May 2014 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 7.3674 | 0.0 (0.0%) | 0 |
30 Apr 2014 | HKD | 2.4801 | 2.4801 | 1.9999 | 2.24 | 7.3674 | -0.48 (-17.65%) | 60,808 |
29 Apr 2014 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 8.9462 | 0.0 (0.0%) | 0 |
28 Apr 2014 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 8.9462 | 0.0 (0.0%) | 0 |
25 Apr 2014 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 8.9462 | 0.0 (0.0%) | 0 |
24 Apr 2014 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 8.9462 | 0.0 (0.0%) | 0 |
23 Apr 2014 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 8.9462 | 0.0 (0.0%) | 0 |
22 Apr 2014 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 8.9462 | 0.0 (0.0%) | 0 |
21 Apr 2014 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 8.9462 | 0.0 (0.0%) | 0 |
18 Apr 2014 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 8.9462 | 0.0 (0.0%) | 0 |
17 Apr 2014 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 8.9462 | 0.0 (0.0%) | 0 |
16 Apr 2014 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 8.9462 | 0.0 (0.0%) | 0 |
15 Apr 2014 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 8.9462 | 0.0 (0.0%) | 0 |
14 Apr 2014 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 8.9462 | 0.0 (0.0%) | 0 |
11 Apr 2014 | HKD | 2.7601 | 2.7601 | 2.72 | 2.72 | 8.9462 | +0.2 (+7.93%) | 15,202 |
10 Apr 2014 | HKD | 2.5201 | 2.5201 | 2.5201 | 2.5201 | 8.2887 | 0.0 (0.0%) | 7,601 |
9 Apr 2014 | HKD | 2.5201 | 2.5201 | 2.5201 | 2.5201 | 8.2887 | -0.28 (-10.00%) | 7,601 |
8 Apr 2014 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 9.2093 | 0.0 (0.0%) | 0 |
7 Apr 2014 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 9.2093 | 0.0 (0.0%) | 0 |
4 Apr 2014 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 9.2093 | 0.0 (0.0%) | 0 |