Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2014 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 9.2093 | 0.0 (0.0%) | 0 |
2 Apr 2014 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 9.2093 | 0.0 (0.0%) | 0 |
1 Apr 2014 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 9.2093 | 0.0 (0.0%) | 0 |
31 Mar 2014 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 9.2093 | 0.0 (0.0%) | 0 |
28 Mar 2014 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 9.2093 | 0.0 (0.0%) | 0 |
27 Mar 2014 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 9.2093 | 0.0 (0.0%) | 0 |
26 Mar 2014 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 9.2093 | 0.0 (0.0%) | 0 |
25 Mar 2014 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 9.2093 | 0.0 (0.0%) | 0 |
24 Mar 2014 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 9.2093 | 0.0 (0.0%) | 0 |
21 Mar 2014 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 9.2093 | -0 (0.0%) | 0 |
20 Mar 2014 | HKD | 2.8001 | 2.84 | 2.8001 | 2.8001 | 9.2096 | +0.08 (+2.94%) | 83,611 |
19 Mar 2014 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 8.9462 | 0.0 (0.0%) | 0 |
18 Mar 2014 | HKD | 2.7601 | 2.7601 | 2.72 | 2.72 | 8.9462 | +0.04 (+1.49%) | 38,005 |
17 Mar 2014 | HKD | 2.6801 | 2.7601 | 2.3599 | 2.6801 | 8.8149 | 0.0 (0.0%) | 15,202 |
14 Mar 2014 | HKD | 2.6801 | 2.6801 | 2.6801 | 2.6801 | 8.8149 | -0.04 (-1.47%) | 7,601 |
13 Mar 2014 | HKD | 2.72 | 2.84 | 2.2799 | 2.72 | 8.9462 | -0.08 (-2.86%) | 7,601 |
12 Mar 2014 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 9.2093 | 0.0 (0.0%) | 0 |
11 Mar 2014 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 9.2093 | 0.0 (0.0%) | 0 |
10 Mar 2014 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 9.2093 | 0.0 (0.0%) | 0 |
7 Mar 2014 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 9.2093 | 0.0 (0.0%) | 0 |
6 Mar 2014 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 9.2093 | 0.0 (0.0%) | 0 |
5 Mar 2014 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 9.2093 | -0 (0.0%) | 0 |
4 Mar 2014 | HKD | 2.8001 | 2.8001 | 2.8001 | 2.8001 | 9.2096 | +0.08 (+2.94%) | 38,005 |
3 Mar 2014 | HKD | 2.6801 | 2.72 | 2.6801 | 2.72 | 8.9462 | +0.28 (+11.48%) | 22,803 |
28 Feb 2014 | HKD | 2.44 | 2.44 | 2.44 | 2.44 | 8.0252 | 0.0 (0.0%) | 0 |
27 Feb 2014 | HKD | 2.44 | 2.44 | 2.44 | 2.44 | 8.0252 | 0.0 (0.0%) | 0 |
26 Feb 2014 | HKD | 2.44 | 2.44 | 2.44 | 2.44 | 8.0252 | 0.0 (0.0%) | 0 |
25 Feb 2014 | HKD | 2.44 | 2.44 | 2.44 | 2.44 | 8.0252 | 0.0 (0.0%) | 0 |
24 Feb 2014 | HKD | 2.44 | 2.44 | 2.44 | 2.44 | 8.0252 | 0.0 (0.0%) | 0 |
21 Feb 2014 | HKD | 2.44 | 2.44 | 2.44 | 2.44 | 8.0252 | 0.0 (0.0%) | 0 |