Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2014 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 8.5515 | -0.16 (-5.80%) | 15,202 |
8 Jan 2014 | HKD | 2.76 | 2.76 | 2.76 | 2.76 | 9.0777 | 0.0 (0.0%) | 0 |
7 Jan 2014 | HKD | 2.76 | 2.76 | 2.76 | 2.76 | 9.0777 | -0 (0.0%) | 0 |
6 Jan 2014 | HKD | 2.7601 | 2.7601 | 2.7601 | 2.7601 | 9.0781 | -0.04 (-1.43%) | 7,601 |
3 Jan 2014 | HKD | 2.6801 | 2.8001 | 2.6801 | 2.8001 | 9.2096 | +0.16 (+6.06%) | 311,642 |
2 Jan 2014 | HKD | 2.64 | 2.64 | 2.64 | 2.64 | 8.6831 | -0.16 (-5.71%) | 304,041 |
1 Jan 2014 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 9.2093 | -0 (0.0%) | 0 |
31 Dec 2013 | HKD | 2.84 | 2.84 | 2.8001 | 2.8001 | 9.2096 | +0.16 (+6.06%) | 7,601 |
30 Dec 2013 | HKD | 2.8001 | 2.8001 | 2.64 | 2.64 | 8.6831 | -0.2 (-7.04%) | 182,424 |
27 Dec 2013 | HKD | 2.64 | 3 | 2.64 | 2.84 | 9.3409 | +0.2 (+7.58%) | 1,588,613 |
26 Dec 2013 | HKD | 2.64 | 2.64 | 2.64 | 2.64 | 8.6831 | 0.0 (0.0%) | 0 |
25 Dec 2013 | HKD | 2.64 | 2.64 | 2.64 | 2.64 | 8.6831 | 0.0 (0.0%) | 0 |
24 Dec 2013 | HKD | 2.64 | 2.64 | 2.64 | 2.64 | 8.6831 | 0.0 (0.0%) | 0 |
23 Dec 2013 | HKD | 2.64 | 2.64 | 2.64 | 2.64 | 8.6831 | +0.04 (+1.54%) | 296,440 |
20 Dec 2013 | HKD | 2.7601 | 3.12 | 2.6 | 2.6 | 8.5515 | -0.16 (-5.80%) | 38,005 |
19 Dec 2013 | HKD | 2.76 | 2.76 | 2.76 | 2.76 | 9.0777 | 0.0 (0.0%) | 0 |
18 Dec 2013 | HKD | 2.76 | 2.76 | 2.76 | 2.76 | 9.0777 | 0.0 (0.0%) | 0 |
17 Dec 2013 | HKD | 2.76 | 2.76 | 2.76 | 2.76 | 9.0777 | -0 (0.0%) | 0 |
16 Dec 2013 | HKD | 2.5598 | 2.7601 | 2.5598 | 2.7601 | 9.0781 | +0 (+0.0%) | 516,869 |
13 Dec 2013 | HKD | 2.76 | 2.76 | 2.76 | 2.76 | 9.0777 | -0 (0.0%) | 0 |
12 Dec 2013 | HKD | 2.7601 | 2.7601 | 2.7601 | 2.7601 | 9.0781 | +0 (+0.0%) | 228,031 |
11 Dec 2013 | HKD | 2.76 | 2.76 | 2.76 | 2.76 | 9.0777 | -0 (0.0%) | 0 |
10 Dec 2013 | HKD | 2.7601 | 2.7601 | 2.7601 | 2.7601 | 9.0781 | 0.0 (0.0%) | 281,238 |
9 Dec 2013 | HKD | 2.7601 | 2.7601 | 2.7601 | 2.7601 | 9.0781 | 0.0 (0.0%) | 167,222 |
6 Dec 2013 | HKD | 2.5598 | 2.7601 | 2.5598 | 2.7601 | 9.0781 | +0.08 (+2.98%) | 1,185,759 |
5 Dec 2013 | HKD | 2.6 | 2.6801 | 2.6 | 2.6801 | 8.8149 | +0.2 (+8.06%) | 1,124,951 |
4 Dec 2013 | HKD | 2.4801 | 2.4801 | 2.4801 | 2.4801 | 8.1571 | -0.08 (-3.12%) | 296,440 |
3 Dec 2013 | HKD | 2.56 | 2.56 | 2.56 | 2.56 | 8.4199 | +0 (+0.01%) | 0 |
2 Dec 2013 | HKD | 2.6 | 2.6 | 2.5598 | 2.5598 | 8.4193 | -0.24 (-8.58%) | 38,005 |
29 Nov 2013 | HKD | 2.9602 | 2.9602 | 2.8001 | 2.8001 | 9.2096 | +0.04 (+1.45%) | 53,207 |