| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2013 | HKD | 2.76 | 2.76 | 2.76 | 2.76 | 9.0777 | -0 (0.0%) | 0 |
| 27 Nov 2013 | HKD | 2.8001 | 2.8001 | 2.7601 | 2.7601 | 9.0781 | -0.04 (-1.43%) | 395,253 |
| 26 Nov 2013 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 9.2093 | 0.0 (0.0%) | 0 |
| 25 Nov 2013 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 9.2093 | 0.0 (0.0%) | 0 |
| 22 Nov 2013 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 9.2093 | -0 (0.0%) | 0 |
| 21 Nov 2013 | HKD | 2.9602 | 2.9602 | 2.8001 | 2.8001 | 9.2096 | +0 (+0.0%) | 76,010 |
| 20 Nov 2013 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 9.2093 | 0.0 (0.0%) | 0 |
| 19 Nov 2013 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 9.2093 | -0 (0.0%) | 0 |
| 18 Nov 2013 | HKD | 2.72 | 2.8001 | 2.6801 | 2.8001 | 9.2096 | +0.2 (+7.70%) | 820,910 |
| 15 Nov 2013 | HKD | 2.4001 | 2.6 | 2.4001 | 2.6 | 8.5515 | +0.2 (+8.33%) | 288,839 |
| 14 Nov 2013 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 7.8937 | -0 (0.0%) | 0 |
| 13 Nov 2013 | HKD | 2.4001 | 2.4001 | 2.4001 | 2.4001 | 7.894 | -0.04 (-1.64%) | 243,233 |
| 12 Nov 2013 | HKD | 2.4401 | 2.4401 | 2.4401 | 2.4401 | 8.0256 | +0.04 (+1.67%) | 7,601 |
| 11 Nov 2013 | HKD | 2.4001 | 2.4001 | 2.4001 | 2.4001 | 7.894 | 0.0 (0.0%) | 7,601 |
| 8 Nov 2013 | HKD | 2.4001 | 2.4001 | 2.4001 | 2.4001 | 7.894 | -0.16 (-6.25%) | 7,601 |
| 7 Nov 2013 | HKD | 2.56 | 2.56 | 2.56 | 2.56 | 8.4199 | +0 (+0.01%) | 0 |
| 6 Nov 2013 | HKD | 2.5598 | 2.5598 | 2.5598 | 2.5598 | 8.4193 | -0.04 (-1.55%) | 380,051 |
| 5 Nov 2013 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 8.5515 | 0.0 (0.0%) | 0 |
| 4 Nov 2013 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 8.5515 | +0.04 (+1.57%) | 372,450 |
| 1 Nov 2013 | HKD | 2.4801 | 2.5598 | 2.4801 | 2.5598 | 8.4193 | -0.12 (-4.49%) | 22,803 |
| 31 Oct 2013 | HKD | 2.6801 | 2.7601 | 2.4801 | 2.6801 | 8.8149 | 0.0 (0.0%) | 7,601 |
| 30 Oct 2013 | HKD | 2.6801 | 2.6801 | 2.4801 | 2.6801 | 8.8149 | 0.0 (0.0%) | 7,601 |
| 29 Oct 2013 | HKD | 2.6801 | 2.6801 | 2.4801 | 2.6801 | 8.8149 | 0.0 (0.0%) | 15,202 |
| 28 Oct 2013 | HKD | 2.6801 | 2.6801 | 2.6801 | 2.6801 | 8.8149 | -0.04 (-1.47%) | 7,601 |
| 25 Oct 2013 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 8.9462 | 0.0 (0.0%) | 0 |
| 24 Oct 2013 | HKD | 2.8001 | 2.8001 | 2.72 | 2.72 | 8.9462 | -0.08 (-2.86%) | 266,036 |
| 23 Oct 2013 | HKD | 2.9199 | 2.9199 | 2.72 | 2.8001 | 9.2096 | -0.04 (-1.40%) | 22,803 |
| 22 Oct 2013 | HKD | 2.84 | 2.84 | 2.84 | 2.84 | 9.3409 | 0.0 (0.0%) | 0 |
| 21 Oct 2013 | HKD | 2.88 | 2.88 | 2.84 | 2.84 | 9.3409 | -0.08 (-2.74%) | 402,854 |
| 18 Oct 2013 | HKD | 2.72 | 2.9199 | 2.72 | 2.9199 | 9.6037 | +0.12 (+4.28%) | 448,460 |
