China New Economy Fund Ltd. Recent Share Price (HKEX:80)

HKEX:80 - China New Economy Fund Ltd China New Economy Fund Ltd.
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2013	HKD	2.5201	2.64	2.5201	2.64	8.6831	+0.12 (+4.76%)	691,693
4 Sep 2013	HKD	2.6801	2.7601	2.5201	2.5201	8.2887	-0.2 (-7.35%)	448,460
3 Sep 2013	HKD	2.7601	2.7601	2.72	2.72	8.9462	-0.04 (-1.45%)	190,025
2 Sep 2013	HKD	2.76	2.76	2.76	2.76	9.0777	0.0 (0.0%)	0
30 Aug 2013	HKD	2.76	2.76	2.76	2.76	9.0777	0.0 (0.0%)	0
29 Aug 2013	HKD	2.76	2.76	2.76	2.76	9.0777	0.0 (0.0%)	0
28 Aug 2013	HKD	2.76	2.76	2.76	2.76	9.0777	-0 (0.0%)	0
27 Aug 2013	HKD	2.72	2.7601	2.72	2.7601	9.0781	+0.04 (+1.47%)	410,455
26 Aug 2013	HKD	2.72	2.72	2.72	2.72	8.9462	0.0 (0.0%)	342,046
23 Aug 2013	HKD	2.72	2.72	2.72	2.72	8.9462	0.0 (0.0%)	0
22 Aug 2013	HKD	2.72	2.72	2.72	2.72	8.9462	0.0 (0.0%)	15,202
21 Aug 2013	HKD	2.72	2.72	2.72	2.72	8.9462	0.0 (0.0%)	387,652
20 Aug 2013	HKD	2.72	2.72	2.72	2.72	8.9462	+0.08 (+3.03%)	182,424
19 Aug 2013	HKD	2.5598	2.88	2.5201	2.64	8.6831	+0.16 (+6.45%)	1,687,426
16 Aug 2013	HKD	2.72	2.72	2.4801	2.4801	8.1571	-0.32 (-11.43%)	646,087
15 Aug 2013	HKD	2.8001	2.8001	2.8001	2.8001	9.2096	+0.08 (+2.94%)	463,662
14 Aug 2013	HKD	2.72	2.72	2.72	2.72	8.9462	0.0 (0.0%)	0
13 Aug 2013	HKD	2.72	2.84	2.4401	2.72	8.9462	0.0 (0.0%)	15,202
12 Aug 2013	HKD	2.72	2.8001	2.4401	2.72	8.9462	0.0 (0.0%)	7,601
9 Aug 2013	HKD	2.8001	2.8001	2.72	2.72	8.9462	-0.04 (-1.45%)	1,140,153
8 Aug 2013	HKD	2.7601	2.7601	2.4001	2.7601	9.0781	-0.04 (-1.43%)	7,601
7 Aug 2013	HKD	2.8001	2.8001	2.3599	2.8001	9.2096	+0 (+0.0%)	7,601
6 Aug 2013	HKD	2.8	2.8	2.8	2.8	9.2093	-0 (0.0%)	0
5 Aug 2013	HKD	2.84	2.84	2.8001	2.8001	9.2096	+0.04 (+1.45%)	7,601
2 Aug 2013	HKD	3.04	3.08	2.3599	2.7601	9.0781	+0 (+0.0%)	288,839
1 Aug 2013	HKD	2.76	2.76	2.76	2.76	9.0777	0.0 (0.0%)	0
31 Jul 2013	HKD	2.76	2.76	2.76	2.76	9.0777	-0 (0.0%)	0
30 Jul 2013	HKD	2.4801	2.7601	2.24	2.7601	9.0781	+0.4 (+16.95%)	425,657
29 Jul 2013	HKD	2.36	2.36	2.36	2.36	7.7621	0.0 (0.0%)	0
26 Jul 2013	HKD	2.36	2.36	2.36	2.36	7.7621	0.0 (0.0%)	0

Unicorn Response |