Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2013 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 7.7621 | 0.0 (0.0%) | 0 |
24 Jul 2013 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 7.7621 | 0.0 (0.0%) | 0 |
23 Jul 2013 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 7.7621 | +0 (+0.0%) | 0 |
22 Jul 2013 | HKD | 2.3599 | 2.3599 | 2.3599 | 2.3599 | 7.7618 | -0.04 (-1.67%) | 53,207 |
19 Jul 2013 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 7.8937 | 0.0 (0.0%) | 0 |
18 Jul 2013 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 7.8937 | 0.0 (0.0%) | 0 |
17 Jul 2013 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 7.8937 | 0.0 (0.0%) | 0 |
16 Jul 2013 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 7.8937 | 0.0 (0.0%) | 0 |
15 Jul 2013 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 7.8937 | 0.0 (0.0%) | 0 |
12 Jul 2013 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 7.8937 | -0 (0.0%) | 0 |
11 Jul 2013 | HKD | 2.4001 | 2.5201 | 2.1999 | 2.4001 | 7.894 | +0 (+0.0%) | 15,202 |
10 Jul 2013 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 7.8937 | 0.0 (0.0%) | 0 |
9 Jul 2013 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 7.8937 | -0 (0.0%) | 0 |
8 Jul 2013 | HKD | 2.4001 | 2.5598 | 2.1999 | 2.4001 | 7.894 | +0 (+0.0%) | 7,601 |
5 Jul 2013 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 7.8937 | 0.0 (0.0%) | 0 |
4 Jul 2013 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 7.8937 | -0 (0.0%) | 0 |
3 Jul 2013 | HKD | 2.4001 | 2.4001 | 2.2799 | 2.4001 | 7.894 | -0.12 (-4.76%) | 15,202 |
2 Jul 2013 | HKD | 2.4001 | 2.64 | 2.4001 | 2.5201 | 8.2887 | -0.16 (-5.97%) | 1,162,956 |
1 Jul 2013 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 8.8146 | -0 (0.0%) | 0 |
28 Jun 2013 | HKD | 2.7601 | 2.8001 | 2.64 | 2.6801 | 8.8149 | +0.24 (+9.84%) | 988,132 |
27 Jun 2013 | HKD | 2.4401 | 2.4401 | 2.4401 | 2.4401 | 8.0256 | +0.04 (+1.67%) | 1,155,355 |
26 Jun 2013 | HKD | 2.3599 | 2.4001 | 2.08 | 2.4001 | 7.894 | +0.2 (+9.10%) | 334,445 |
25 Jun 2013 | HKD | 2.08 | 2.1999 | 2.08 | 2.1999 | 7.2356 | -0.16 (-6.78%) | 22,803 |
24 Jun 2013 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 7.7621 | 0.0 (0.0%) | 0 |
21 Jun 2013 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 7.7621 | +0 (+0.0%) | 0 |
20 Jun 2013 | HKD | 2.3599 | 2.3599 | 2.3599 | 2.3599 | 7.7618 | +0.04 (+1.72%) | 7,601 |
19 Jun 2013 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 7.6306 | +0 (+0.0%) | 0 |
18 Jun 2013 | HKD | 2.3199 | 2.3199 | 2.3199 | 2.3199 | 7.6302 | -0.04 (-1.70%) | 228,031 |
17 Jun 2013 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 7.7621 | 0.0 (0.0%) | 0 |
14 Jun 2013 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 7.7621 | 0.0 (0.0%) | 0 |