Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2013 | HKD | 2.0399 | 2.0399 | 2.0399 | 2.0399 | 6.7093 | +0.04 (+2.00%) | 820,910 |
1 May 2013 | HKD | 2 | 2 | 2 | 2 | 6.5781 | +0 (+0.01%) | 0 |
30 Apr 2013 | HKD | 2.1599 | 2.1599 | 1.9999 | 1.9999 | 6.5777 | -0.12 (-5.67%) | 326,844 |
29 Apr 2013 | HKD | 2.1202 | 2.1999 | 1.96 | 2.1202 | 6.9734 | 0.0 (0.0%) | 7,601 |
26 Apr 2013 | HKD | 2.08 | 2.1202 | 2.08 | 2.1202 | 6.9734 | +0.08 (+3.93%) | 15,202 |
25 Apr 2013 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 6.7096 | 0.0 (0.0%) | 0 |
24 Apr 2013 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 6.7096 | 0.0 (0.0%) | 0 |
23 Apr 2013 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 6.7096 | +0 (+0.0%) | 0 |
22 Apr 2013 | HKD | 2.08 | 2.08 | 2.0399 | 2.0399 | 6.7093 | -0.04 (-1.93%) | 7,601 |
19 Apr 2013 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 6.8412 | +0.08 (+4.01%) | 22,803 |
18 Apr 2013 | HKD | 1.9999 | 2.08 | 1.94 | 1.9999 | 6.5777 | 0.0 (0.0%) | 15,202 |
17 Apr 2013 | HKD | 1.96 | 1.9999 | 1.96 | 1.9999 | 6.5777 | -0.04 (-1.96%) | 7,601 |
16 Apr 2013 | HKD | 2.0399 | 2.0399 | 2.0399 | 2.0399 | 6.7093 | -0.2 (-8.93%) | 7,601 |
15 Apr 2013 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 7.3674 | 0.0 (0.0%) | 0 |
12 Apr 2013 | HKD | 2.24 | 2.24 | 2.08 | 2.24 | 7.3674 | 0.0 (0.0%) | 15,202 |
11 Apr 2013 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 7.3674 | +0.04 (+1.82%) | 22,803 |
10 Apr 2013 | HKD | 2.1999 | 2.1999 | 2.1999 | 2.1999 | 7.2356 | 0.0 (0.0%) | 22,803 |
9 Apr 2013 | HKD | 2.1599 | 2.1999 | 2.1599 | 2.1999 | 7.2356 | -0.08 (-3.51%) | 15,202 |
8 Apr 2013 | HKD | 2.4401 | 2.4401 | 2.2799 | 2.2799 | 7.4987 | -0.04 (-1.73%) | 22,803 |
5 Apr 2013 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 7.6306 | 0.0 (0.0%) | 0 |
4 Apr 2013 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 7.6306 | +0 (+0.0%) | 0 |
3 Apr 2013 | HKD | 2.3199 | 2.3199 | 2.1202 | 2.3199 | 7.6302 | -0 (0.0%) | 15,202 |
2 Apr 2013 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 7.6306 | 0.0 (0.0%) | 0 |
1 Apr 2013 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 7.6306 | 0.0 (0.0%) | 0 |
29 Mar 2013 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 7.6306 | +0 (+0.0%) | 0 |
28 Mar 2013 | HKD | 2.3199 | 2.3199 | 2.3199 | 2.3199 | 7.6302 | 0.0 (0.0%) | 532,071 |
27 Mar 2013 | HKD | 2.3199 | 2.3199 | 2.3199 | 2.3199 | 7.6302 | 0.0 (0.0%) | 767,703 |
26 Mar 2013 | HKD | 2.1202 | 2.4001 | 2.1202 | 2.3199 | 7.6302 | +0.04 (+1.75%) | 820,910 |
25 Mar 2013 | HKD | 2.3199 | 2.4001 | 2.2799 | 2.2799 | 7.4987 | +0.08 (+3.64%) | 775,304 |
22 Mar 2013 | HKD | 2.4001 | 2.4001 | 2.1599 | 2.1999 | 7.2356 | -0.12 (-5.17%) | 752,501 |