Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
6 Jun 2024 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
5 Jun 2024 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
4 Jun 2024 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
3 Jun 2024 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
31 May 2024 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
30 May 2024 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
29 May 2024 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
28 May 2024 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
27 May 2024 | HKD | 0.137 | 0.144 | 0.135 | 0.137 | 0.137 | 0.0 (0.0%) | 104,000 |
24 May 2024 | HKD | 0.139 | 0.145 | 0.132 | 0.137 | 0.137 | 0.0 (0.0%) | 988,000 |
23 May 2024 | HKD | 0.139 | 0.142 | 0.136 | 0.137 | 0.137 | -0.009 (-6.16%) | 132,000 |
22 May 2024 | HKD | 0.139 | 0.146 | 0.131 | 0.146 | 0.146 | +0.009 (+6.57%) | 334,000 |
21 May 2024 | HKD | 0.142 | 0.142 | 0.127 | 0.137 | 0.137 | +0.005 (+3.79%) | 344,000 |
20 May 2024 | HKD | 0.138 | 0.138 | 0.131 | 0.132 | 0.132 | -0.006 (-4.35%) | 36,000 |
17 May 2024 | HKD | 0.126 | 0.138 | 0.126 | 0.138 | 0.138 | +0.012 (+9.52%) | 514,000 |
16 May 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 10,000 |
14 May 2024 | HKD | 0.13 | 0.133 | 0.125 | 0.126 | 0.126 | -0.002 (-1.56%) | 602,000 |
13 May 2024 | HKD | 0.128 | 0.13 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 222,000 |
10 May 2024 | HKD | 0.121 | 0.128 | 0.121 | 0.128 | 0.128 | +0.008 (+6.67%) | 270,000 |
9 May 2024 | HKD | 0.122 | 0.128 | 0.119 | 0.12 | 0.12 | -0.006 (-4.76%) | 64,000 |
8 May 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.003 (-2.33%) | 182,000 |
7 May 2024 | HKD | 0.116 | 0.133 | 0.116 | 0.129 | 0.129 | -0.001 (-0.77%) | 204,000 |
6 May 2024 | HKD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.003 (+2.36%) | 526,000 |
3 May 2024 | HKD | 0.125 | 0.127 | 0.125 | 0.127 | 0.127 | +0.006 (+4.96%) | 188,000 |
2 May 2024 | HKD | 0.121 | 0.123 | 0.121 | 0.121 | 0.121 | -0.001 (-0.82%) | 146,000 |
30 Apr 2024 | HKD | 0.115 | 0.122 | 0.115 | 0.122 | 0.122 | +0.005 (+4.27%) | 158,000 |
29 Apr 2024 | HKD | 0.115 | 0.122 | 0.115 | 0.117 | 0.117 | -0.005 (-4.10%) | 162,000 |
26 Apr 2024 | HKD | 0.119 | 0.123 | 0.119 | 0.122 | 0.122 | +0.011 (+9.91%) | 702,000 |
25 Apr 2024 | HKD | 0.118 | 0.124 | 0.111 | 0.111 | 0.111 | -0.004 (-3.48%) | 6,750,000 |